home / stock / jg:cc / jg:cc quote
Last: | $0.28 |
---|---|
Change Percent: | -5.08% |
Open: | $0.27 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.27 |
Volume: | 62,450 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 62,450 | 05-06-2022 |
$0.295 | $0.29 | $0.295 | $0.3 | $0.285 | 123,580 | 05-05-2022 |
$0.28 | $0.28 | $0.28 | $0.3 | $0.275 | 123,000 | 05-04-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 76,101 | 05-03-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.255 | 75,190 | 05-02-2022 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.245 | 24,505 | 04-29-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.24 | 31,500 | 04-27-2022 |
$0.255 | $0.265 | $0.255 | $0.265 | $0.255 | 20,971 | 04-26-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 88,684 | 04-25-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,600 | 04-22-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.265 | 15,136 | 04-21-2022 |
$0.265 | $0.265 | $0.265 | $0.27 | $0.265 | 27,621 | 04-20-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.26 | 128,011 | 04-19-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.265 | 195,244 | 04-18-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 19,400 | 04-15-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 19,400 | 04-14-2022 |
$0.275 | $0.28 | $0.275 | $0.285 | $0.275 | 140,664 | 04-13-2022 |
$0.285 | $0.28 | $0.285 | $0.29 | $0.28 | 54,100 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.3 | 16,003 | 04-11-2022 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.29 | 21,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) (" Japan Gold " or the " Company ") is pleased to announce the advancement of the Mizobe, Ebino, Togi and Hakuryu projects in Japan currently under the Barrick Alliance Second Evaluation...
Japan Gold Corp. (JG:CA) is expected to report for Q1 2024
Vancouver, British Columbia--(Newsfile Corp. - May 21, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) (" Japan Gold " or the " Company ") is pleased to announce the Board appointment of Dr. Keiko Hattori, a Distinguished University Professor Emeritus of the University of Ottawa, who bring...