home / stock / jgfcf / jgfcf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 100 |
Last Trade Date Time: | 03/02/2022 04:53:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 03-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 12-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 12-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,020 | 12-22-2021 |
$0.0416 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | 118,675 | 10-20-2021 |
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 100 | 09-16-2021 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 200 | 09-08-2021 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 1,449 | 08-05-2021 |
$0.0997 | $0.09971 | $0.0997 | $0.0997 | $0.0997 | 230 | 07-14-2021 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 5,000 | 07-12-2021 |
$0.1033 | $0.103331 | $0.1033 | $0.1033 | $0.1033 | 5,000 | 07-06-2021 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 450 | 06-17-2021 |
$0.1116 | $0.112 | $0.1116 | $0.112 | $0.1116 | 17,800 | 06-15-2021 |
$0.1208 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | 100 | 05-31-2021 |
$0.1208 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | 100 | 05-28-2021 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 8,900 | 05-19-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 05-07-2021 |
$0.0945 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 1,165 | 05-03-2021 |
$0.114 | $0.114 | $0.114 | $0.114 | $0.114 | 1,000 | 04-23-2021 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 100 | 04-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Jaguar Financial Corp Company Name:
JGFCF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - October 6, 2021) - Jaguar Financial Corporation (TSXV: JFC.H) (" Jaguar " or the " Company ") announces that the Company has applied for and received approval from the NEX board of the TSX Venture Exchange to delist its common shares, with the delisting...
Toronto, Ontario--(Newsfile Corp. - July 8, 2021) - Jaguar Financial Corporation (TSXV: JFC.H) (the " Company " or " Jaguar ") is pleased to announce the filing of its management information circular dated June 28, 2021 (the " Circular ") and related meeting materials in connection with t...
Toronto, Ontario--(Newsfile Corp. - July 13, 2020) - Jaguar Financial Corporation (TSXV: JFC.H) (" Jaguar Financial " or the " Company ") announced that effective as of today it has appointed Grant Duthie as its Corporate Secretary, subject to receipt of all regulatory approvals, including the...