home / stock / jglcf / jglcf quote
Last: | $0.19 |
---|---|
Change Percent: | -1.3% |
Open: | $0.1925 |
Close: | $0.1925 |
High: | $0.1925 |
Low: | $0.19 |
Volume: | 23,500 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.1925 | $0.1925 | $0.1925 | $0.19 | 23,500 | 05-06-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 265 | 04-24-2024 |
$0.1775 | $0 | $0.1775 | $0 | $0 | 10 | 03-25-2024 |
$0.1775 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | 1,500 | 03-22-2024 |
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 775 | 03-06-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 13,100 | 03-05-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 100 | 02-27-2024 |
$0.1775 | $0 | $0.1775 | $0 | $0 | 18 | 02-26-2024 |
$0.1775 | $0 | $0.1775 | $0 | $0 | 14,162,271 | 02-16-2024 |
$0.1775 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | 500 | 02-08-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 35,000 | 02-07-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 834 | 01-30-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 800 | 01-23-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88,980 | 01-11-2024 |
$0.17635 | $0.17635 | $0.17635 | $0.17635 | $0.17635 | 200 | 01-10-2024 |
$0.181 | $0.181 | $0.181 | $0.181 | $0.181 | 18,770 | 01-08-2024 |
$0.1728 | $0.172765 | $0.172765 | $0.1728 | $0.1728 | 250 | 01-01-2024 |
$0.172765 | $0.172765 | $0.172765 | $0.172765 | $0.172765 | 250 | 12-29-2023 |
$0.1869 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | 10,000 | 12-27-2023 |
$0.1664 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | 1,000 | 12-25-2023 |