Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.32 |
|---|---|
| Change Percent: | -1.57% |
| Open: | $71.01 |
| Close: | $71.44 |
| High: | $71.01 |
| Low: | $70.295 |
| Volume: | 8,394 |
| Last Trade Date Time: | 06/05/2026 12:23:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.32 | $71.01 | $71.44 | $71.01 | $70.295 | 8,394 | 06-05-2026 |
| $71.44 | $70.94 | $71.06 | $71.46 | $70.94 | 34,661 | 06-04-2026 |
| $71.06 | $71.65 | $71.64 | $71.65 | $71.0175 | 108,935 | 06-03-2026 |
| $71.64 | $71.47 | $71.3173 | $71.825 | $71.47 | 138,041 | 06-02-2026 |
| $71.3173 | $71.35 | $71.51 | $71.4328 | $71.2501 | 29,363 | 06-01-2026 |
| $71.51 | $71.43 | $71.2 | $71.68 | $71.42 | 673,876 | 05-29-2026 |
| $71.2 | $70.75 | $70.886 | $71.27 | $70.72 | 584,398 | 05-28-2026 |
| $70.886 | $70.97 | $70.95 | $71.07 | $70.86 | 7,093 | 05-27-2026 |
| $70.95 | $71.14 | $70.85 | $71.26 | $70.87 | 18,147 | 05-26-2026 |
| $70.85 | $71.2 | $71.07 | $71.2 | $70.77 | 25,004 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.