home / stock / jgshf / jgshf quote
Last: | $0.6412 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6412 |
High: | $0 |
Low: | $0 |
Volume: | 51 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6412 | $0 | $0.6412 | $0 | $0 | 51 | 03-05-2024 |
$0.6412 | $0.6412 | $0.6412 | $0.6412 | $0.6412 | 1,514 | 12-08-2023 |
$0.8945 | $0 | $0.8945 | $0 | $0 | 430 | 07-11-2023 |
$0.8945 | $0.8945 | $0.8945 | $0.8945 | $0.8945 | 1,629 | 03-28-2023 |
$0.9878 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | 600 | 03-21-2023 |
$0.968585 | $0.968585 | $0.968585 | $0.968585 | $0.968585 | 100 | 02-08-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 524 | 02-06-2023 |
$0.9543 | $0.9543 | $0.9543 | $0.9543 | $0.9543 | 100 | 12-28-2022 |
$0.88184 | $0.88184 | $0.88184 | $0.88184 | $0.88184 | 2,235 | 12-27-2022 |
$0.8503 | $0 | $0.8503 | $0 | $0 | 50 | 12-23-2022 |
$0.8503 | $0.8503 | $0.8503 | $0.8503 | $0.8503 | 100 | 12-08-2022 |
$0.7513 | $0.7513 | $0.7513 | $0.7513 | $0.7513 | 339 | 11-01-2022 |
$0.7526 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | 2,186 | 10-28-2022 |
$0.7443 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | 1,040 | 10-21-2022 |
$0.7407 | $0.7407 | $0.7407 | $0.7407 | $0.7407 | 250 | 10-20-2022 |
$0.7692 | $0 | $0.7692 | $0 | $0 | 50 | 10-03-2022 |
$0.7692 | $0.7692 | $0.7692 | $0.7692 | $0.7692 | 250 | 09-29-2022 |
$1.06 | $0 | $1.06 | $0 | $0 | 1,522 | 09-16-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 240 | 09-02-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7,726 | 08-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
J G Summit Hldgs B Company Name:
JGSHF Stock Symbol:
OTCMKTS Market:
MANILA, Philippines, and TOKYO, Japan, Mar 4, 2019 - (ACN Newswire) - Robinsons Bank Corporation (Robinsons Bank), a fast growing bank under JG Summit Holdings, Inc., one of the biggest conglomerates in the Philippines, and JCB International Co., Ltd. (JCBI), the international operations subsi...