Short Information | Nuveen High Income December 2018 Target Term Fund (NYSE:JHA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,063 |
Total Actual Volume | 999,586 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,003 |
Average Short Percentage | 2.13% |
Is there a JHA Short Squeeze or Breakout about to happen?
See the JHA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-21-2018 | $9.94 | $9.94 | $9.94 | $9.91 | 56,854 | 2,000 | 3.52% |
11-12-2018 | $9.90 | $9.91 | $9.91 | $9.90 | 19,853 | 500 | 2.52% |
10-29-2018 | $9.859 | $9.865 | $9.8699 | $9.85 | 63,402 | 700 | 1.1% |
10-25-2018 | $9.85 | $9.86 | $9.86 | $9.84 | 76,151 | 1,800 | 2.36% |
10-24-2018 | $9.86 | $9.85 | $9.86 | $9.85 | 49,439 | 1,000 | 2.02% |
10-19-2018 | $9.86 | $9.85 | $9.86 | $9.85 | 14,269 | 600 | 4.2% |
10-18-2018 | $9.86 | $9.86 | $9.86 | $9.84 | 95,208 | 900 | 0.95% |
10-11-2018 | $9.8701 | $9.87 | $9.88 | $9.84 | 82,894 | 1,500 | 1.81% |
10-04-2018 | $9.8629 | $9.86 | $9.87 | $9.86 | 20,753 | 500 | 2.41% |
10-02-2018 | $9.84 | $9.86 | $9.867 | $9.84 | 64,132 | 115 | 0.18% |
09-28-2018 | $9.85 | $9.85 | $9.85 | $9.84 | 49,521 | 90 | 0.18% |
09-27-2018 | $9.85 | $9.85 | $9.85 | $9.84 | 26,214 | 333 | 1.27% |
09-25-2018 | $9.8491 | $9.85 | $9.87 | $9.84 | 98,633 | 3,197 | 3.24% |
09-20-2018 | $9.8467 | $9.84 | $9.85 | $9.84 | 42,088 | 1,400 | 3.33% |
09-17-2018 | $9.85 | $9.85 | $9.8518 | $9.83 | 39,755 | 700 | 1.76% |
09-14-2018 | $9.84 | $9.84 | $9.85 | $9.83 | 56,903 | 1,000 | 1.76% |
09-12-2018 | $9.861 | $9.88 | $9.88 | $9.861 | 9,453 | 300 | 3.17% |
09-07-2018 | $9.86 | $9.8585 | $9.8699 | $9.85 | 29,783 | 227 | 0.76% |
09-05-2018 | $9.8501 | $9.84 | $9.86 | $9.83 | 62,495 | 2,000 | 3.2% |
08-23-2018 | $9.83 | $9.855 | $9.855 | $9.83 | 41,786 | 1,201 | 2.87% |