Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.50 |
|---|---|
| Change Percent: | -5.1% |
| Open: | $34.43 |
| Close: | $35.30 |
| High: | $34.44 |
| Low: | $33.5 |
| Volume: | 3,988 |
| Last Trade Date Time: | 06/05/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.5 | $34.43 | $35.3 | $34.44 | $33.5 | 3,988 | 06-05-2026 |
| $35.3 | $34.68 | $35.53 | $35.3 | $34.68 | 1,896 | 06-04-2026 |
| $35.53 | $36.39 | $36.205 | $36.39 | $35.53 | 6,162 | 06-03-2026 |
| $36.205 | $35.9 | $35.81 | $36.28 | $35.9 | 5,923 | 06-02-2026 |
| $35.81 | $34.95 | $34.4499 | $35.81 | $34.95 | 17,409 | 06-01-2026 |
| $34.4499 | $34.7 | $34.3201 | $34.7 | $34.31 | 9,454 | 05-29-2026 |
| $34.3201 | $34.06 | $33.3628 | $34.3201 | $33.62 | 2,336 | 05-28-2026 |
| $33.3628 | $34.11 | $33.58 | $34.11 | $33.3628 | 1,452 | 05-27-2026 |
| $33.58 | $33.61 | $32.8748 | $33.86 | $33.58 | 3,990 | 05-26-2026 |
| $32.8748 | $33.14 | $33.045 | $33.21 | $32.8748 | 6,225 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.