MARKET WIRE NEWS
Link X with Market Wire News

John Hancock Core Bond ETF (NYSE : JHCR ) Quote

Share:

Quote


Last:$24.38
Change Percent: 0.95%
Open:$24.48
Close:$24.15
High:$24.48
Low:$24.345
Volume:23,970
Last Trade Date Time:10/15/2026 10:40:17 am

Subscribe to Our Newsletter


JHCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.38$24.48$24.15$24.48$24.34523,97010-15-2026
$24.15$24.03$24.15$24.195$24.00589,21210-14-2026
$24.17$24.13$24.17$24.17$24.095126,19010-13-2026
$24.115$24.08$24.115$24.12$24.0813,54210-12-2026
$24.09$24.1$24.09$24.1$24.0364,55610-09-2026
$24.11$23.98$24.11$24.16$23.95124,74210-08-2026
$23.99$23.9$23.99$24.05$23.89564,12310-07-2026
$24.035$24.17$24.035$24.17$23.98192,30610-06-2026
$23.9907$23.96$23.9907$24.02$23.925471,17710-05-2026
$23.95$24.09$23.95$24.1099$23.945131,26310-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account