MARKET WIRE NEWS

John Hancock Core Bond ETF (NYSE : JHCR ) Quote

Share:

Quote


Last:$25.13
Change Percent: 0.08%
Open:$25.09
Close:$25.13
High:$25.23
Low:$25.09
Volume:593,762
Last Trade Date Time:07/15/2026 04:00:00 pm

Subscribe to Our Newsletter


JHCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.13$25.09$25.13$25.23$25.09593,76207-15-2026
$25.11$25.09$25.11$25.13$25.0722,45307-14-2026
$25$25.16$25$25.16$24.9651,136,09507-13-2026
$25.12$25.12$25.12$25.17$25.1176,93707-10-2026
$25.16$25.14$25.16$25.31$25.127567,83107-09-2026
$25.1052$25.11$25.1052$25.23$25.0751,273,43107-08-2026
$25.15$25.17$25.15$25.29$25.13533,32707-07-2026
$25.1911$25.25$25.1911$25.25$25.18762,09207-06-2026
$25.24$25.28$25.24$25.28$25.1925,42707-03-2026
$25.24$25.28$25.24$25.28$25.1925,42707-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account