Ad
JHMA Quote Trading Chart John Hancock Multifactor Materials
home / stock / jhma / jhma quote
Quote | John Hancock Multifactor Materials (NYSE:JHMA)
| Last: | $40.7128 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $40.7128 |
| Close: | $40.7128 |
| High: | $40.7128 |
| Low: | $40.7128 |
| Volume: | 2 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
JHMA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.7128 | $40.7128 | $40.7128 | $40.7128 | $40.7128 | 2 | 10-24-2022 |
| $40.8593 | $40.69 | $40.8593 | $40.8593 | $40.69 | 1,028 | 10-21-2022 |
| $39.25 | $39.9578 | $39.25 | $39.9578 | $39.25 | 305 | 10-20-2022 |
| $39.36 | $40 | $39.36 | $40 | $39.35 | 1,763 | 10-19-2022 |
| $40.0026 | $40.05 | $40.0026 | $40.141 | $40 | 802 | 10-18-2022 |
| $39.2498 | $39.19 | $39.2498 | $39.27 | $39.19 | 1,017 | 10-17-2022 |
| $38.3088 | $39.96 | $38.3088 | $39.96 | $38.3088 | 724 | 10-14-2022 |
| $39.63 | $37.74 | $39.63 | $39.63 | $37.74 | 407 | 10-13-2022 |
| $38.5684 | $38.65 | $38.5684 | $38.65 | $38.5684 | 522 | 10-12-2022 |
| $38.8414 | $38.79 | $38.8414 | $39.18 | $38.79 | 1,032 | 10-11-2022 |
| $39.1002 | $39 | $39.1002 | $39.1002 | $38.83 | 886 | 10-10-2022 |
| $38.7667 | $38.96 | $38.7667 | $38.97 | $38.7667 | 540 | 10-07-2022 |
| $39.7893 | $39.99 | $39.7893 | $39.99 | $39.71 | 1,302 | 10-06-2022 |
| $40.1397 | $40.02 | $40.1397 | $40.261 | $40.02 | 374 | 10-05-2022 |
| $40.4715 | $39.69 | $40.4715 | $40.54 | $39.65 | 2,231 | 10-04-2022 |
| $39.0421 | $38.99 | $39.0421 | $39.07 | $38.99 | 2,729 | 10-03-2022 |
| $37.6734 | $37.6734 | $37.6734 | $37.6734 | $37.6734 | 26 | 09-30-2022 |
| $37.777 | $37.777 | $37.777 | $37.777 | $37.777 | 2 | 09-29-2022 |
| $38.4492 | $37.98 | $38.4492 | $38.4492 | $37.98 | 3,506 | 09-28-2022 |
| $37.4205 | $37.331 | $37.4205 | $37.4205 | $37.291 | 2,171 | 09-27-2022 |
Stock Information
Get JHMA Alerts
News, Short Squeeze, Breakout and More Instantly...
John Hancock Multifactor Materials Company Name:
JHMA Stock Symbol:
NYSE Market:
0.0% G/L:
$40.7128 Last:
2 Volume:
$40.7128 Open:
$40.7128 Close:
Ad
