Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.22 |
|---|---|
| Change Percent: | -1.69% |
| Open: | $44.8 |
| Close: | $44.98 |
| High: | $44.8 |
| Low: | $44.171 |
| Volume: | 35,107 |
| Last Trade Date Time: | 06/05/2026 01:37:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.22 | $44.8 | $44.98 | $44.8 | $44.171 | 35,107 | 06-05-2026 |
| $44.98 | $45.03 | $44.8358 | $45.08 | $44.86 | 31,307 | 06-04-2026 |
| $44.8358 | $45.03 | $45.0699 | $45.03 | $44.7774 | 80,841 | 06-03-2026 |
| $45.0699 | $44.99 | $44.85 | $45.2 | $44.915 | 37,734 | 06-02-2026 |
| $44.85 | $44.9 | $45.25 | $44.929 | $44.63 | 29,765 | 06-01-2026 |
| $45.25 | $45.3 | $45.19 | $45.44 | $45.1519 | 47,578 | 05-29-2026 |
| $45.19 | $44.94 | $45.1991 | $45.24 | $44.72 | 42,938 | 05-28-2026 |
| $45.1991 | $45.35 | $45.245 | $45.38 | $45.09 | 67,064 | 05-27-2026 |
| $45.245 | $45.51 | $44.88 | $45.54 | $45.201 | 31,720 | 05-26-2026 |
| $44.88 | $45.02 | $44.965 | $45.02 | $44.7101 | 64,354 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.