MARKET WIRE NEWS

John Hancock Multifactor Utilities (NYSE : JHMU ) Quote

Share:

Quote


Last:$26.40
Change Percent: -0.19%
Open:$26.44
Close:$26.45
High:$26.44
Low:$26.34
Volume:5,228
Last Trade Date Time:03/06/2026 10:35:23 am

Subscribe to Our Newsletter


JHMU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.4$26.44$26.45$26.44$26.345,22803-06-2026
$26.45$26.43$26.51$26.45$26.432,90103-05-2026
$26.51$26.48$26.45$26.52$26.481,23303-04-2026
$26.45$26.485$26.62$26.5071$26.456,44803-03-2026
$26.62$26.62$26.67$26.62$26.6216703-02-2026
$26.67$26.67$26.61$26.67$26.6731102-27-2026
$26.61$26.66$26.66$26.66$26.612,65502-26-2026
$26.66$26.65$26.6101$26.66$26.651,58102-24-2026
$26.6101$26.65$26.6$26.65$26.610142102-23-2026
$26.6$26.64$26.635$26.6453$26.611,34602-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account