Last: | $32.44 |
---|---|
Change Percent: | 2.43% |
Open: | $32.28 |
Close: | $31.67 |
High: | $32.52 |
Low: | $32.2407 |
Volume: | 20,901 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.44 | $32.28 | $31.67 | $32.52 | $32.2407 | 20,901 | 07-03-2024 |
$31.67 | $31.1 | $31.67 | $31.72 | $31.1 | 46,104 | 07-02-2024 |
$31.64 | $32.26 | $31.64 | $32.26 | $31.54 | 56,720 | 07-01-2024 |
$31.54 | $31.81 | $31.54 | $31.84 | $31.41 | 41,215 | 06-28-2024 |
$31.9 | $31.55 | $31.9 | $32.17 | $31.52 | 53,583 | 06-27-2024 |
$31.82 | $31.63 | $31.82 | $31.9 | $30.48 | 70,498 | 06-26-2024 |
$32.95 | $32.51 | $32.95 | $32.96 | $32.33 | 79,363 | 06-25-2024 |
$32.14 | $31.36 | $32.14 | $32.15 | $31 | 138,729 | 06-24-2024 |
$30.54 | $30.9 | $30.54 | $30.9 | $30.15 | 66,673 | 06-21-2024 |
$31.36 | $31.48 | $31.36 | $31.89 | $31.114 | 91,401 | 06-20-2024 |
$31.83 | $31.96 | $31.83 | $32.03 | $31.36 | 86,529 | 06-19-2024 |
$31.83 | $31.96 | $31.83 | $32.03 | $31.36 | 86,529 | 06-18-2024 |
$32 | $31.61 | $32 | $32.15 | $31.4619 | 62,919 | 06-17-2024 |
$31.67 | $31.48 | $31.67 | $31.73 | $31.2501 | 41,937 | 06-14-2024 |
$31.85 | $32.04 | $31.85 | $32.25 | $31.44 | 32,819 | 06-13-2024 |
$31.86 | $31.18 | $31.86 | $32 | $31.18 | 143,869 | 06-12-2024 |
$30.27 | $30.14 | $30.27 | $30.5 | $29.88 | 84,619 | 06-11-2024 |
$30.67 | $30.53 | $30.67 | $30.96 | $30.42 | 38,658 | 06-10-2024 |
$30.6 | $30.72 | $30.6 | $31.85 | $30.485 | 48,036 | 06-07-2024 |
$31.02 | $30.76 | $31.02 | $31.202 | $30.6701 | 44,547 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
James Hardie Industries plc American Depositary Shares Company Name:
JHX Stock Symbol:
NYSE Market:
James Hardie Industries plc American Depositary Shares Website:
Announces Aspirational Goal Of ~25 Million Homes With James Hardie Siding By 2035 Shares Long-Term Financial Value Creation Framework Announces Increased Share Buyback Program James Hardie today released its Investor Day 2024 Presentation – Day Two Materials. This...
2024-06-12 19:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-24 10:09:39 ET Shares in James Hardie Industries (NYSE: JHX) declined 15.1% in the week through Friday morning. The negative result came when the fiber cement siding and fiber gypsum company reported disappointing fourth-quarter earnings. The move is particularly notable...