home / stock / jill / jill quote
Last: | $34.85 |
---|---|
Change Percent: | 0.0% |
Open: | $35.93 |
Close: | $34.85 |
High: | $36.42 |
Low: | $34.79 |
Volume: | 93,518 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.85 | $35.93 | $34.85 | $36.42 | $34.79 | 93,518 | 07-04-2024 |
$34.85 | $35.93 | $34.85 | $36.42 | $34.79 | 93,518 | 07-03-2024 |
$35.92 | $34.9 | $35.92 | $36.145 | $34.65 | 185,300 | 07-02-2024 |
$35 | $35.24 | $35 | $36.12 | $34.5 | 238,878 | 07-01-2024 |
$34.97 | $34.27 | $34.97 | $35.12 | $33.8219 | 609,100 | 06-28-2024 |
$33.92 | $33.77 | $33.92 | $34.22 | $33.35 | 154,706 | 06-27-2024 |
$33.84 | $33.75 | $33.84 | $33.91 | $33.12 | 186,523 | 06-26-2024 |
$34.05 | $34.47 | $34.05 | $34.47 | $33.67 | 147,401 | 06-25-2024 |
$34.32 | $34.22 | $34.32 | $34.97 | $33.5401 | 219,385 | 06-24-2024 |
$34.09 | $34.69 | $34.09 | $34.69 | $33.35 | 169,350 | 06-21-2024 |
$34.66 | $33.87 | $34.66 | $34.67 | $33.2921 | 306,754 | 06-20-2024 |
$33.78 | $33.88 | $33.78 | $34.49 | $33.44 | 149,030 | 06-19-2024 |
$33.78 | $33.88 | $33.78 | $34.49 | $33.44 | 149,030 | 06-18-2024 |
$34.24 | $32.74 | $34.24 | $34.24 | $32.665 | 261,930 | 06-17-2024 |
$32.8 | $31.63 | $32.8 | $33.49 | $31.49 | 361,125 | 06-14-2024 |
$32 | $33.37 | $32 | $33.49 | $31.6001 | 1,508,659 | 06-13-2024 |
$39.55 | $39.4 | $39.55 | $40.61 | $38.91 | 204,525 | 06-12-2024 |
$38.58 | $39.19 | $38.58 | $39.19 | $37.685 | 117,595 | 06-11-2024 |
$39.34 | $37.99 | $39.34 | $39.34 | $36.57 | 237,904 | 06-10-2024 |
$37.95 | $36.57 | $37.95 | $39.92 | $36.02 | 453,433 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
J.Jill, Inc. (NYSE:JILL) today announced that it has executed a voluntary debt principal payment using net proceeds to the Company of $31 million from its primary equity offering completed on June 14, 2024. The debt principal repaid on June 21, 2024 was $27.2 million, which reduced the amount...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...
J.Jill, Inc. (NYSE: JILL) (“J.Jill”), a premier omnichannel retailer and nationally recognized women’s apparel brand, today announced the pricing of the underwritten public offering of 2,000,000 shares of its common stock at a price to the public of $31.00 per share. J.Jill i...