home / stock / jill / jill short
Short Information | J. Jill Inc. (NYSE:JILL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,855 |
Total Actual Volume | 5,824,537 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 793 |
Average Short Percentage | 0.32% |
Is there a JILL Short Squeeze or Breakout about to happen?
See the JILL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $35.93 | $34.85 | $36.42 | $34.79 | 93,518 | 335 | 0.36% |
07-02-2024 | $34.9 | $35.92 | $36.145 | $34.65 | 185,300 | 2,779 | 1.5% |
07-01-2024 | $35.24 | $35 | $36.12 | $34.5 | 238,878 | 1,805 | 0.76% |
06-28-2024 | $34.27 | $34.97 | $35.12 | $33.8219 | 609,100 | 442 | 0.07% |
06-27-2024 | $33.77 | $33.92 | $34.22 | $33.35 | 154,706 | 583 | 0.38% |
06-26-2024 | $33.75 | $33.84 | $33.91 | $33.12 | 186,523 | 245 | 0.13% |
06-25-2024 | $34.47 | $34.05 | $34.47 | $33.67 | 147,401 | 88 | 0.06% |
06-24-2024 | $34.22 | $34.32 | $34.97 | $33.5401 | 219,385 | 291 | 0.13% |
06-21-2024 | $34.69 | $34.09 | $34.69 | $33.35 | 169,350 | 183 | 0.11% |
06-20-2024 | $33.87 | $34.66 | $34.67 | $33.2921 | 306,754 | 250 | 0.08% |
06-18-2024 | $33.88 | $33.78 | $34.49 | $33.44 | 149,030 | 159 | 0.11% |
06-17-2024 | $32.74 | $34.24 | $34.24 | $32.665 | 261,930 | 211 | 0.08% |
06-14-2024 | $31.63 | $32.8 | $33.49 | $31.49 | 361,125 | 373 | 0.1% |
06-13-2024 | $33.37 | $32 | $33.49 | $31.6001 | 1,508,659 | 1,962 | 0.13% |
06-12-2024 | $39.4 | $39.55 | $40.61 | $38.91 | 204,525 | 924 | 0.45% |
06-11-2024 | $39.19 | $38.58 | $39.19 | $37.685 | 117,595 | 4 | 0% |
06-10-2024 | $37.99 | $39.34 | $39.34 | $36.57 | 237,904 | 2,904 | 1.22% |
06-07-2024 | $36.57 | $37.95 | $39.92 | $36.02 | 453,433 | 2,077 | 0.46% |
06-06-2024 | $35.29 | $35.21 | $35.5 | $34.35 | 127,988 | 229 | 0.18% |
06-05-2024 | $35.44 | $35.3 | $35.91 | $34.8 | 91,433 | 11 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
J.Jill, Inc. (NYSE:JILL) today announced that it has executed a voluntary debt principal payment using net proceeds to the Company of $31 million from its primary equity offering completed on June 14, 2024. The debt principal repaid on June 21, 2024 was $27.2 million, which reduced the amount...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...
J.Jill, Inc. (NYSE: JILL) (“J.Jill”), a premier omnichannel retailer and nationally recognized women’s apparel brand, today announced the pricing of the underwritten public offering of 2,000,000 shares of its common stock at a price to the public of $31.00 per share. J.Jill i...