home / stock / jixay / jixay quote
Last: | $66.59 |
---|---|
Change Percent: | 0.0% |
Open: | $66.59 |
Close: | $66.59 |
High: | $66.59 |
Low: | $66.59 |
Volume: | 100 |
Last Trade Date Time: | 03/31/2022 04:53:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 100 | 03-31-2022 |
$68.261 | $70.7 | $68.261 | $70.7 | $68.261 | 390 | 03-29-2022 |
$66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 1,000 | 03-17-2022 |
$73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 100 | 03-03-2022 |
$73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 100 | 02-24-2022 |
$73.905 | $73.905 | $73.905 | $73.905 | $73.905 | 314 | 02-16-2022 |
$69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 200 | 01-24-2022 |
$68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 505 | 01-19-2022 |
$69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 100 | 01-17-2022 |
$69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 100 | 01-14-2022 |
$80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 1,063 | 07-22-2021 |
$81.6 | $83.63 | $81.6 | $83.63 | $81.6 | 360 | 06-23-2021 |
$87.6 | $87.6 | $87.6 | $87.6 | $87.6 | 100 | 06-07-2021 |
$92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 100 | 06-04-2021 |
$110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 153 | 05-11-2021 |
$104.74 | $107 | $104.74 | $107 | $104 | 1,463 | 05-07-2021 |
$109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 164 | 05-06-2021 |
$95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 303 | 04-28-2021 |
$81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 336 | 04-07-2021 |
$77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 100 | 03-30-2021 |