home / stock / jjaqf / jjaqf quote
Last: | $9.80 |
---|---|
Change Percent: | -2.0% |
Open: | $10 |
Close: | $9.80 |
High: | $10.54 |
Low: | $9.13 |
Volume: | 2,174,909 |
Last Trade Date Time: | 04/28/2020 04:46:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8 | $10 | $9.8 | $10.54 | $9.13 | 2,174,909 | 04-28-2020 |
$10 | $9 | $10 | $10.22 | $9 | 47,383 | 04-27-2020 |
$8.65 | $8.55 | $8.65 | $8.74 | $8.55 | 26,308 | 04-24-2020 |
$8.6 | $8.4 | $8.6 | $8.63 | $8.3 | 1,041,425 | 04-23-2020 |
$8.3 | $8.23 | $8.3 | $8.45 | $8.05 | 264,422 | 04-22-2020 |
$8.02 | $8.26 | $8.02 | $8.3 | $8.01 | 143,705 | 04-21-2020 |
$8.3 | $8.5 | $8.3 | $8.5 | $8.22 | 690,558 | 04-20-2020 |
$8.49 | $8.7 | $8.49 | $8.75 | $8.25 | 2,205,221 | 04-17-2020 |
$8.5 | $8.77 | $8.5 | $8.8 | $8.5 | 146,219 | 04-16-2020 |
$8.74 | $8.8 | $8.74 | $8.8 | $8.685 | 512,129 | 04-15-2020 |
$8.78 | $8.95 | $8.78 | $8.95 | $8.52 | 1,000,061 | 04-14-2020 |
$8.8 | $8.95 | $8.8 | $8.95 | $8.75 | 1,146,452 | 04-13-2020 |
$8.89 | $8.99 | $8.89 | $9.99 | $8.8899 | 1,158,042 | 04-10-2020 |
$8.89 | $8.99 | $8.89 | $9.99 | $8.8899 | 1,158,042 | 04-09-2020 |
$8.96 | $8.29 | $8.96 | $9.1 | $8.2 | 2,793,597 | 04-08-2020 |
$7.9 | $6.85 | $7.9 | $8.04 | $6.85 | 587,259 | 04-07-2020 |
$6.8 | $6.5 | $6.8 | $6.85 | $6.5 | 581,688 | 04-06-2020 |
$6.45 | $6.694 | $6.45 | $6.7 | $6.23 | 33,853 | 04-03-2020 |
$6.65 | $6.49 | $6.65 | $6.65 | $6.49 | 45,949 | 04-02-2020 |
$6.4 | $6.57 | $6.4 | $6.65 | $6.26 | 311,611 | 04-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
APi Group Corp Company Name:
JJAQF Stock Symbol:
OTCMKTS Market:
NEW BRIGHTON, Minn. , April 8, 2020 /PRNewswire/ -- APi Group Corporation (OTC:JJAQF; LSE:JTWO) ("APG" or the "Company"), today reported its financial results for the three months and year ended December 31, 2019 . The Company has classified two subsidiaries in its Industrial Ser...
NEW BRIGHTON, Minn. , April 3, 2020 /PRNewswire/ -- APi Group Corporation (OTC:JJAQF; LSE:JTWO) ("APi" or the "Company"), announced today that in connection with its domestication, it publicly filed an amended registration statement on Form S-4 yesterday including its completed 2019 audit...
NEW BRIGHTON, Minn. , March 31, 2020 /PRNewswire/ -- APi Group Corporation (OTC: JJAQF; LSE: JTWO) ("APi" or the "Company"), announced today that in connection with its domestication, it plans to publicly file an amended registration statement on Form S-4 on or before April 6, 2020 ...