home / stock / jjctf / jjctf quote
Last: | $51.82 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $51.82 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.82 | $0 | $51.82 | $0 | $0 | 2 | 07-18-2024 |
$51.82 | $0 | $51.82 | $0 | $0 | 23 | 07-17-2024 |
$51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 189 | 07-11-2024 |
$54.1 | $0 | $54.1 | $0 | $0 | 5 | 07-08-2024 |
$54.1 | $54 | $54.1 | $54.1 | $54 | 439 | 07-05-2024 |
$51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 100 | 07-02-2024 |
$51 | $51 | $51 | $51 | $51 | 350 | 06-26-2024 |
$51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 1,379 | 06-19-2024 |
$51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 1,379 | 06-18-2024 |
$50.89 | $51.75 | $50.89 | $52.2588 | $50.89 | 773 | 06-17-2024 |
$52 | $51.85 | $52 | $52 | $51.85 | 216 | 06-13-2024 |
$49.8 | $49.8 | $49.8 | $49.8 | $49.8 | 200 | 06-12-2024 |
$53.87 | $0 | $53.87 | $0 | $0 | 70 | 06-10-2024 |
$53.87 | $0 | $53.87 | $0 | $0 | 12 | 06-07-2024 |
$53.87 | $55.99 | $53.87 | $55.99 | $53.87 | 200 | 06-06-2024 |
$54.5 | $54.5 | $54.5 | $54.5 | $54.5 | 210 | 06-03-2024 |
$56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 109 | 05-30-2024 |
$58.44 | $0 | $58.44 | $0 | $0 | 16 | 05-29-2024 |
$58.44 | $0 | $58.44 | $0 | $0 | 8 | 05-28-2024 |
$58.44 | $0 | $58.44 | $0 | $0 | 8 | 05-22-2024 |