home / stock / jjgtf / jjgtf quote
Last: | $31 |
---|---|
Change Percent: | 0.0% |
Open: | $31 |
Close: | $31 |
High: | $31 |
Low: | $31 |
Volume: | 150 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31 | $31 | $31 | $31 | $31 | 150 | 07-05-2024 |
$31.5 | $31.45 | $31.5 | $31.5 | $31.45 | 300 | 06-28-2024 |
$31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 100 | 06-24-2024 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 100 | 06-20-2024 |
$31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 100 | 06-12-2024 |
$31.27 | $0 | $31.27 | $0 | $0 | 70 | 06-11-2024 |
$31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 200 | 06-07-2024 |
$33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 100 | 06-06-2024 |
$33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 253 | 06-03-2024 |
$33.55 | $33.5 | $33.55 | $33.55 | $33.5 | 356 | 05-31-2024 |
$33.5 | $33.54 | $33.5 | $34.25 | $33.5 | 300 | 05-30-2024 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 140 | 05-29-2024 |
$33.75 | $0 | $33.75 | $0 | $0 | 69 | 05-28-2024 |
$33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 100 | 05-23-2024 |
$33.29 | $33.16 | $33.29 | $33.29 | $33.16 | 480 | 05-21-2024 |
$33.1 | $33.37 | $33.1 | $33.37 | $33.1 | 445 | 05-20-2024 |
$32.92 | $32.86 | $32.92 | $32.92 | $32.83 | 400 | 05-15-2024 |
$32.8 | $32.8 | $32.8 | $32.8 | $32.8 | 100 | 05-14-2024 |
$32.5 | $0 | $32.5 | $0 | $0 | 18 | 05-10-2024 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 1,300 | 05-06-2024 |