home / stock / jjgtf / jjgtf short
Short Information | iPath Bloomberg Grains Total Return Sub-Index ETN (OTCMKTS:JJGTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,030 |
Total Actual Volume | 46,521 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 902 |
Average Short Percentage | 53.48% |
Is there a JJGTF Short Squeeze or Breakout about to happen?
See the JJGTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2024 | $31.5 | $31.5 | $31.5 | $31.5 | 100 | 100 | 100% |
05-21-2024 | $33.16 | $33.29 | $33.29 | $33.16 | 480 | 200 | 41.67% |
05-20-2024 | $33.37 | $33.1 | $33.37 | $33.1 | 445 | 130 | 29.21% |
05-15-2024 | $32.86 | $32.92 | $32.92 | $32.83 | 400 | 300 | 75% |
05-06-2024 | $32.5 | $32.5 | $32.5 | $32.5 | 1,300 | 1,300 | 100% |
05-03-2024 | $31.6 | $32.07 | $32.07 | $31.6 | 6,800 | 75 | 1.1% |
05-01-2024 | $30.4 | $30.4 | $30.4 | $30.4 | 110 | 100 | 90.91% |
04-26-2024 | $31.08 | $31.53 | $31.53 | $31.07 | 2,200 | 100 | 4.55% |
04-04-2024 | $30.1 | $30 | $30.1 | $30 | 550 | 300 | 54.55% |
03-25-2024 | $30.55 | $30.55 | $30.55 | $30.55 | 1,500 | 1,500 | 100% |
03-21-2024 | $31 | $31 | $31 | $31 | 479 | 479 | 100% |
03-06-2024 | $32 | $32.25 | $32.25 | $31.4 | 700 | 600 | 85.71% |
02-27-2024 | $32.02 | $32.25 | $32.25 | $32.02 | 10,716 | 100 | 0.93% |
02-21-2024 | $33 | $33 | $35.25 | $33 | 700 | 100 | 14.29% |
02-13-2024 | $31 | $31.05 | $31.75 | $31 | 1,589 | 300 | 18.88% |
02-12-2024 | $31.23 | $31 | $32 | $31 | 9,200 | 8,800 | 95.65% |
01-17-2024 | $32.8 | $33.83 | $33.83 | $32.8 | 6,027 | 3,300 | 54.75% |
01-08-2024 | $33.5 | $33 | $33.5 | $33 | 3,000 | 100 | 3.33% |
01-03-2024 | $0 | $33.87 | $0 | $0 | 50 | 11 | 22% |
12-28-2023 | $33.87 | $33.87 | $33.87 | $33.87 | 175 | 135 | 77.14% |