Ad
JKG Short Information iShares Morningstar Mid-Cap ETF
Short Information | iShares Morningstar Mid-Cap ETF (NYSE:JKG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,994 |
| Total Actual Volume | 118,271 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 100 |
| Average Short Percentage | 1.96% |
Is there a JKG Short Squeeze or Breakout about to happen?
See the JKG Short Analysis for free Sign up or Login
Powered by Squeeze Report
JKG Twenty Trading Day's Volume to Short Volume Chart
JKG Twenty Trading Day Price Chart
JKG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-19-2021 | $251.22 | $251.0785 | $252.47 | $250.5 | 9,194 | 11 | 0.12% |
| 03-18-2021 | $252.18 | $251.5992 | $255.5 | $251.5992 | 2,114 | 70 | 3.31% |
| 03-17-2021 | $251.13 | $254.3811 | $254.6749 | $251.13 | 17,106 | 26 | 0.15% |
| 03-16-2021 | $254.66 | $252.76 | $255.23 | $252.51 | 9,710 | 107 | 1.1% |
| 03-12-2021 | $251.2999 | $251.9992 | $251.9992 | $251.2999 | 3,198 | 14 | 0.44% |
| 03-11-2021 | $249.52 | $250.95 | $252.29 | $249.52 | 6,153 | 51 | 0.83% |
| 03-09-2021 | $246.5 | $246.1495 | $247.8978 | $246.1495 | 4,119 | 5 | 0.12% |
| 03-08-2021 | $245.31 | $244.6856 | $247.4903 | $244.55 | 3,382 | 50 | 1.48% |
| 03-05-2021 | $240.36 | $244.0873 | $244.0873 | $239.435 | 5,183 | 61 | 1.18% |
| 03-04-2021 | $243.42 | $238.2201 | $243.42 | $236.12 | 4,675 | 41 | 0.88% |
| 03-03-2021 | $246.1 | $243.4247 | $246.1 | $243.4247 | 2,815 | 47 | 1.67% |
| 03-01-2021 | $246.3935 | $247.34 | $248.63 | $246.3935 | 7,455 | 30 | 0.4% |
| 02-26-2021 | $242.52 | $242.7233 | $244.1332 | $242.52 | 4,917 | 16 | 0.33% |
| 02-25-2021 | $247.65 | $242.2252 | $247.65 | $242.2252 | 4,023 | 119 | 2.96% |
| 02-24-2021 | $245.67 | $248.5901 | $249.0599 | $245.67 | 5,978 | 460 | 7.69% |
| 02-23-2021 | $244.29 | $245.7036 | $246.2 | $242.376 | 6,473 | 192 | 2.97% |
| 02-22-2021 | $245.68 | $245.0286 | $246.58 | $245.0286 | 7,009 | 1 | 0.01% |
| 02-19-2021 | $245.29 | $247.2822 | $247.9399 | $245.29 | 6,386 | 352 | 5.51% |
| 02-18-2021 | $243.82 | $244.3951 | $245.05 | $243.8109 | 5,348 | 229 | 4.28% |
| 02-17-2021 | $245.9 | $246.2246 | $246.2246 | $245.26 | 3,033 | 112 | 3.69% |
Stock Information
Get JKG Alerts
News, Short Squeeze, Breakout and More Instantly...
iShares Morningstar Mid-Cap ETF Company Name:
JKG Stock Symbol:
NYSE Market:
-0.21% G/L:
$251.0785 Last:
9,194 Volume:
$251.22 Open:
$251.0785 Close:
Ad
