Short Information | iShares Morningstar Small-Cap Value ETF (NYSE:JKL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,700 |
Total Actual Volume | 322,417 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,035 |
Average Short Percentage | 3.71% |
Is there a JKL Short Squeeze or Breakout about to happen?
See the JKL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-19-2021 | $171.1 | $172.7257 | $174.2538 | $171.1 | 17,517 | 5 | 0.03% |
03-17-2021 | $173.97 | $175.4794 | $175.4794 | $173.8143 | 5,788 | 103 | 1.78% |
03-16-2021 | $174.6977 | $173.9736 | $174.9282 | $173.5 | 10,670 | 349 | 3.27% |
03-15-2021 | $176.59 | $177.27 | $177.27 | $175.05 | 11,909 | 103 | 0.86% |
03-12-2021 | $174.22 | $175.6356 | $175.74 | $174.22 | 4,705 | 258 | 5.48% |
03-11-2021 | $172.0064 | $173.31 | $173.77 | $172.0064 | 10,427 | 3 | 0.03% |
03-10-2021 | $169.13 | $171.8281 | $172.15 | $169.13 | 7,349 | 255 | 3.47% |
03-09-2021 | $171.78 | $168.9537 | $171.78 | $168.47 | 8,353 | 820 | 9.82% |
03-08-2021 | $168.48 | $170.6422 | $171.6743 | $168.2 | 23,086 | 2,911 | 12.61% |
03-05-2021 | $164.85 | $166.81 | $167.07 | $160.8 | 77,597 | 14,646 | 18.87% |
03-04-2021 | $165.42 | $162.3285 | $165.5337 | $160.48 | 27,950 | 18 | 0.06% |
03-03-2021 | $163.795 | $164.36 | $166.84 | $163.795 | 10,262 | 7 | 0.07% |
03-02-2021 | $163.58 | $162.9944 | $164 | $162.9944 | 5,301 | 24 | 0.45% |
03-01-2021 | $162.25 | $163.535 | $164.2515 | $162.25 | 4,210 | 147 | 3.49% |
02-25-2021 | $164.95 | $160.4125 | $164.9961 | $160.41 | 8,538 | 530 | 6.21% |
02-24-2021 | $162.44 | $165.696 | $165.7181 | $162.44 | 71,685 | 206 | 0.29% |
02-23-2021 | $160.09 | $161.61 | $161.9003 | $156.92 | 4,249 | 71 | 1.67% |
02-22-2021 | $157.36 | $160.0846 | $161.4479 | $157.36 | 6,776 | 113 | 1.67% |
02-19-2021 | $154.89 | $157.5481 | $157.554 | $154.89 | 3,785 | 100 | 2.64% |
02-18-2021 | $155.22 | $154.2382 | $155.33 | $153.76 | 2,260 | 31 | 1.37% |