Last: | $20.43 |
---|---|
Change Percent: | -0.34% |
Open: | $20.8 |
Close: | $20.43 |
High: | $21.275 |
Low: | $20.41 |
Volume: | 562,008 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.43 | $20.8 | $20.43 | $21.275 | $20.41 | 562,008 | 07-24-2024 |
$20.73 | $21.2 | $20.73 | $21.3 | $20.7 | 455,308 | 07-23-2024 |
$21.54 | $21.57 | $21.54 | $21.75 | $21.13 | 572,175 | 07-22-2024 |
$20.94 | $21.47 | $20.94 | $21.47 | $20.79 | 554,041 | 07-19-2024 |
$21.36 | $21.88 | $21.36 | $22.625 | $21.34 | 735,576 | 07-18-2024 |
$21.73 | $22.59 | $21.73 | $22.89 | $21.335 | 850,362 | 07-17-2024 |
$23.21 | $22.1 | $23.21 | $23.24 | $21.685 | 1,605,632 | 07-16-2024 |
$21.63 | $22.07 | $21.63 | $22.58 | $21.6 | 1,023,155 | 07-15-2024 |
$23.21 | $23.19 | $23.21 | $23.46 | $22.74 | 572,027 | 07-12-2024 |
$22.9 | $22.88 | $22.9 | $23.259 | $22.63 | 765,206 | 07-11-2024 |
$22.04 | $21.75 | $22.04 | $22.48 | $21.75 | 639,313 | 07-10-2024 |
$21.67 | $21.29 | $21.67 | $21.955 | $20.75 | 730,792 | 07-09-2024 |
$21.12 | $21.97 | $21.12 | $22.1408 | $21.015 | 873,046 | 07-08-2024 |
$21.75 | $21.98 | $21.75 | $22.17 | $21.6 | 522,489 | 07-05-2024 |
$22.2 | $21.39 | $22.2 | $22.72 | $21.245 | 597,208 | 07-04-2024 |
$22.2 | $21.39 | $22.2 | $22.72 | $21.245 | 597,208 | 07-03-2024 |
$21.03 | $20.35 | $21.03 | $21.5666 | $20.35 | 621,038 | 07-02-2024 |
$20.57 | $20.68 | $20.57 | $20.93 | $20.37 | 741,770 | 07-01-2024 |
$20.72 | $21.01 | $20.72 | $21.4 | $20.355 | 882,786 | 06-28-2024 |
$21.47 | $20.78 | $21.47 | $21.56 | $20.5601 | 645,380 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
JinkoSolar Holding Company Limited American Depositary Shares Company Name:
JKS Stock Symbol:
NYSE Market:
JinkoSolar Holding Company Limited American Depositary Shares Website:
JinkoSolar to Form a Joint Venture with RELC and VI in Saudi Arabia for Production of 10 GW of High-efficiency Solar Cells and Solar Modules PR Newswire SHANGRAO, China , July 16, 2024 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (...
JinkoSolar Once Again Tops PV Tech's ModuleTech Bankability Report with AAA Rating PR Newswire SHANGRAO, China , July 15, 2024 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative s...
JinkoSolar Repurchased 4,503,178 ADSs under Its Share Repurchase Program PR Newswire SHANGRAO, China , June 27, 2024 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module...