home / stock / jksm / jksm quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0199 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.0199 |
Volume: | 7,960 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.0199 | $0.02 | $0.02 | $0.0199 | 7,960 | 07-26-2024 |
$0.02 | $0.01335 | $0.02 | $0.02 | $0.01335 | 15,000 | 07-22-2024 |
$0.02 | $0.0133 | $0.02 | $0.02 | $0.0133 | 50,350 | 07-18-2024 |
$0.02 | $0.0146 | $0.02 | $0.02 | $0.0146 | 5,148 | 07-16-2024 |
$0.013 | $0.011 | $0.013 | $0.0165 | $0.011 | 60,000 | 07-15-2024 |
$0.009355 | $0.007 | $0.009355 | $0.011 | $0.0061 | 364,712 | 07-11-2024 |
$0.0109 | $0.0063 | $0.0109 | $0.0109 | $0.0063 | 5,350 | 06-20-2024 |
$0.011 | $0.0091 | $0.011 | $0.011 | $0.0067 | 47,318 | 06-17-2024 |
$0.011 | $0.0064 | $0.011 | $0.011 | $0.0064 | 7,500 | 06-06-2024 |
$0.011 | $0.0064 | $0.011 | $0.011 | $0.0064 | 6,500 | 05-30-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 500 | 05-23-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 3,000 | 05-21-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 1 | 05-14-2024 |
$0.012 | $0.00905 | $0.012 | $0.012 | $0.00905 | 24,420 | 05-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 05-06-2024 |
$0.01024 | $0.007 | $0.01024 | $0.01024 | $0.007 | 258,090 | 04-26-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 15,000 | 04-25-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 2,500 | 04-19-2024 |
$0.00979 | $0.00979 | $0.00979 | $0.00979 | $0.00979 | 2,500 | 04-18-2024 |
$0.00967 | $0.00967 | $0.00967 | $0.00967 | $0.00967 | 6,000 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recurring Cartridge Sales Increased 329% to $1.1 Million in the First Half 2022 NEWPORT BEACH, CA / ACCESSWIRE / August 16, 2022 / Jacksam Corporation dba Convectium (OTCQB:JKSM) ("Jacksam" or "Convectium" or the "Company"), a workflow automation Company focused on developing system sol...
NEWPORT BEACH, CA / ACCESSWIRE / May 17, 2022 / Jacksam Corporation dba Convectium (OTCQB:JKSM) ("Jacksam" or "Convectium" or the "Company"), a workflow automation Company focused on developing system solutions for the cannabis and CBD industry, today announcedfinancial and operational resul...
Jacksam Corporation Announces 2021 Financial Results Highlighted by 106% Revenue Growth to $6.7 Million PR Newswire NEWPORT BEACH, Calif. , April 4, 2022 /PRNewswire/ -- Jacksam Corporation dba Convectium (OTCQB: JKSM) ("Jacksam" or "Convect...