home / stock / jlmkf / jlmkf quote
Last: | $0.0005 |
---|---|
Change Percent: | -1040.0% |
Open: | $0.0057 |
Close: | $0.0005 |
High: | $0.0057 |
Low: | $0.0005 |
Volume: | 300,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0057 | $0.0005 | $0.0057 | $0.0005 | 300,000 | 05-03-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 10,000 | 05-18-2023 |
$0.01957 | $0.01957 | $0.01957 | $0.01957 | $0.01957 | 11,000 | 04-05-2023 |
$0.0193 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 8,091 | 03-29-2023 |
$0.00981 | $0.00981 | $0.00981 | $0.00981 | $0.00981 | 11,000 | 12-06-2022 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 10,000 | 07-26-2022 |
$0.033 | $0.03 | $0.033 | $0.033 | $0.03 | 10,500 | 04-01-2022 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 200 | 03-24-2022 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 10,000 | 02-10-2022 |
$0.0229 | $0.021 | $0.0229 | $0.0229 | $0.021 | 10,000 | 11-15-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 10,000 | 10-21-2021 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 10,000 | 09-29-2021 |
$0.0145 | $0.018 | $0.0145 | $0.018 | $0.0145 | 21,091 | 01-27-2021 |
$0.018 | $0.0175 | $0.018 | $0.018 | $0.0175 | 14,000 | 01-04-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 12-22-2020 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 9,478,000 | 12-21-2020 |
$0.021 | $0.02 | $0.021 | $0.021 | $0.02 | 20,000 | 11-04-2020 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 10,000 | 05-06-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 05-04-2020 |
$0.015 | $0.025 | $0.015 | $0.025 | $0.015 | 50,000 | 04-22-2020 |