home / stock / jmba / jmba quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.01 |
High: | $N/A |
Low: | $N/A |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.01 | $N/A | $N/A | 2 | 09-13-2018 |
$ | $12.99 | $13.01 | $13.01 | $12.985 | 276,464 | 09-12-2018 |
$ | $12.98 | $12.99 | $13.0095 | $12.98 | 385,584 | 09-11-2018 |
$ | $12.99 | $12.99 | $13.00 | $12.985 | 70,943 | 09-10-2018 |
$ | $12.99 | $12.99 | $13.00 | $12.99 | 63,863 | 09-08-2018 |
$ | $12.99 | $12.99 | $13.00 | $12.99 | 63,863 | 09-07-2018 |
$ | $12.98 | $12.99 | $13.00 | $12.98 | 316,315 | 09-06-2018 |
$ | $12.99 | $12.995 | $13.00 | $12.985 | 60,725 | 09-05-2018 |
$ | $12.98 | $12.99 | $13.00 | $12.98 | 117,852 | 09-04-2018 |
$ | $12.97 | $12.98 | $12.99 | $12.97 | 228,310 | 08-31-2018 |
$ | $12.98 | $12.98 | $13.005 | $12.97 | 1,218,371 | 08-30-2018 |
$ | $12.98 | $13.00 | $13.03 | $12.98 | 123,016 | 08-29-2018 |
$ | $12.97 | $12.99 | $13.00 | $12.97 | 243,871 | 08-28-2018 |
$ | $12.97 | $12.98 | $12.99 | $12.97 | 242,391 | 08-27-2018 |
$ | $12.99 | $12.97 | $12.99 | $12.97 | 167,181 | 08-24-2018 |
$ | $12.97 | $12.98 | $12.99 | $12.97 | 150,120 | 08-23-2018 |
$ | $12.96 | $12.99 | $12.99 | $12.96 | 241,414 | 08-22-2018 |
$ | $12.99 | $12.96 | $12.99 | $12.96 | 125,874 | 08-21-2018 |
$ | $12.96 | $12.99 | $12.99 | $12.96 | 409,029 | 08-20-2018 |
$ | $12.95 | $12.975 | $12.98 | $12.95 | 200,193 | 08-17-2018 |
News, Short Squeeze, Breakout and More Instantly...