home / stock / jmbrf / jmbrf quote
Last: | $0.0168 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0168 |
Close: | $0.0168 |
High: | $0.0168 |
Low: | $0.0168 |
Volume: | 8,655 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0168 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 8,655 | 02-22-2024 |
$0.0274 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 6,000 | 12-15-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 12-13-2023 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 2,000 | 10-16-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 19 | 09-20-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 05-31-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 05-10-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 | 03-28-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 10,000 | 02-14-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 01-24-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 50 | 01-20-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 09-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 05-19-2022 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 1,075 | 04-28-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 03-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,000 | 03-11-2022 |
$0.1873 | $0.1556 | $0.1873 | $0.2312 | $0.1556 | 35,000 | 01-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 | 01-06-2022 |
$0.0826 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 100,000 | 12-17-2021 |
$0.0785 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | 3,600 | 12-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
James Bay Resources Ltd Company Name:
JMBRF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - James Bay Resources Limited (CSE: JBR) (" James Bay " or the " Company ") announced today that it has received a costs award from the decision of Justice Papageorgiou (the " Decision ") of the Ontario Superior Court of Justice, in the c...
Toronto, Ontario--(Newsfile Corp. - December 13, 2023) - James Bay Resources Limited (CSE: JBR) (" James Bay " or the " Company ") announced today that it has received the decision of Justice Papageorgiou (the " Decision ") of the Ontario Superior Court of Justice, in the claim made by Ja...
Toronto, Ontario--(Newsfile Corp. - December 1, 2023) - James Bay Resources Limited ( CSE: JBR ) (" James Bay " or the " Company ") announced a non-brokered private placement (the " Offering ") of unsecured convertible debentures in the aggregate principal amount of up to CDN$500,000 (the ...