home / stock / jmda / jmda quote
Last: | $2.735 |
---|---|
Change Percent: | 8.96% |
Open: | $2.705 |
Close: | $2.735 |
High: | $2.76 |
Low: | $2.61 |
Volume: | 1,974 |
Last Trade Date Time: | 08/14/2020 04:54:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.735 | $2.705 | $2.735 | $2.76 | $2.61 | 1,974 | 08-14-2020 |
$2.51 | $2.69 | $2.51 | $2.69 | $2.51 | 1,810 | 08-13-2020 |
$2.69 | $2.55 | $2.69 | $2.7 | $2.5 | 2,400 | 08-12-2020 |
$2.88 | $3 | $2.88 | $3 | $2.12 | 38,577 | 08-11-2020 |
$2.85 | $2.71 | $2.85 | $3.07 | $2.65 | 14,776 | 08-10-2020 |
$2.87 | $2.96 | $2.87 | $2.97 | $2.71 | 3,667 | 08-07-2020 |
$3.4 | $3 | $3.4 | $3.4 | $3 | 2,610 | 08-06-2020 |
$3.3 | $3.5 | $3.3 | $3.5 | $3.3 | 200 | 08-05-2020 |
$3.09 | $3.04 | $3.09 | $3.34 | $3.04 | 2,255 | 08-04-2020 |
$3.01 | $3.2 | $3.01 | $3.7 | $3.01 | 5,310 | 08-03-2020 |
$3.25 | $3.19 | $3.25 | $3.35 | $3.05 | 4,927 | 07-31-2020 |
$3.05 | $3.1 | $3.05 | $3.19 | $3.05 | 3,920 | 07-30-2020 |
$3.1 | $2.95 | $3.1 | $3.24 | $2.95 | 2,950 | 07-29-2020 |
$2.85 | $3.05 | $2.85 | $3.1 | $2.85 | 3,260 | 07-28-2020 |
$3.075 | $3.55 | $3.075 | $3.55 | $3.05 | 5,250 | 07-27-2020 |
$3.25 | $3.45 | $3.25 | $3.45 | $3.2 | 6,865 | 07-24-2020 |
$3.5 | $3.75 | $3.5 | $3.75 | $3.5 | 3,600 | 07-23-2020 |
$3.8 | $3.98 | $3.8 | $3.99 | $3.79 | 3,401 | 07-22-2020 |
$3.85 | $4 | $3.85 | $4 | $3.57 | 7,220 | 07-21-2020 |
$4.26 | $5 | $4.26 | $5 | $4.26 | 5,070 | 07-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Jerrick Media Holdings Company Name:
JMDA Stock Symbol:
OTCMKTS Market:
Creatd Announces Record-Breaking Results of its Partnership with Moleskine on the "True Colors" Poetry Challenge - Vocal and Moleskine's Challenge produced record-breaking results, nearly tripling the previous average daily submission record, and garnered over 37 million impress...
Creatd's Vocal Platform Hits Key Milestone of Over 25,000 Paid Subscribers - The Vocal platform has grown its premium subscribers to over 25K since the launch of Vocal+ in Q1 2020. - The Company reaffirms its expectation to reach over 100,000 Vocal+ subscribers by year-end 2...
Creatd, Inc. Reports Fiscal Year 2020 Financial Results - Creatd triples revenue YoY, reaches key target for Vocal+ subscription growth, and provides full year guidance for 2021. - The Company has eliminated nearly all of its debt and payables, leaving a strong balance sheet...