home / stock / jmdad / jmdad quote
Last: | $7.50 |
---|---|
Change Percent: | -3.23% |
Open: | $7.75 |
Close: | $7.50 |
High: | $8 |
Low: | $7.2 |
Volume: | 2,990 |
Last Trade Date Time: | 09/10/2020 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.75 | $7.5 | $8 | $7.2 | 2,990 | 09-10-2020 |
$7.75 | $8.95 | $7.75 | $8.95 | $7.0701 | 2,905 | 09-09-2020 |
$9.25 | $9.3 | $9.25 | $9.3 | $9.25 | 336 | 09-07-2020 |
$9.25 | $9.3 | $9.25 | $9.3 | $9.25 | 336 | 09-04-2020 |
$9 | $9 | $9 | $9 | $8.5 | 433 | 09-02-2020 |
$9 | $9 | $9 | $9 | $9 | 138 | 09-01-2020 |
$8.49 | $9.3 | $8.49 | $9.3 | $8.49 | 315 | 08-31-2020 |
$8.99 | $9 | $8.99 | $9 | $8 | 643 | 08-27-2020 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 | 08-26-2020 |
$8.5 | $8.48 | $8.5 | $8.5 | $8 | 669 | 08-25-2020 |
$8.49 | $8.5 | $8.49 | $8.5 | $8 | 704 | 08-24-2020 |
$9 | $9 | $9 | $9.25 | $8.51 | 406 | 08-21-2020 |
$9.3 | $9.25 | $9.3 | $9.34 | $9.25 | 1,443 | 08-20-2020 |
$9.25 | $9 | $9.25 | $10 | $9 | 345 | 08-19-2020 |
$9 | $11 | $9 | $11 | $8.7 | 1,359 | 08-18-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 09-25-2019 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 09-24-2019 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 09-23-2019 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 09-21-2019 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 09-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
Creatd Inc Company Name:
JMDAD Stock Symbol:
OTCMKTS Market:
Jerrick Media Holdings (OTCQB: JMDAD) CEO Jeremy Frommer recently provided an update regarding the company’s stock and planned rebranding from Jerrick to Creatd. On August 17, 2020, Jerrick effectuated a 1-for-3 reverse stock split of its issued and outstanding shares of common stock ...
Jerrick Media Holdings (OTCQB: JMDA, JMDAD) , a technology company and the parent company of Vocal, today announced financial results for the quarter ending June 30, 2020, including a substantial increase in revenues year over year and a 10% increase from the previous quarter. Among other hig...