home / stock / jmih / jmih quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 15,000 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,000 | 03-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 02-22-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 30,000 | 02-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 38,000 | 12-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 12-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 10-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 09-21-2023 |
$0.0055 | $0.0048 | $0.0055 | $0.0055 | $0.0048 | 80,000 | 09-04-2023 |
$0.0055 | $0.0048 | $0.0055 | $0.0055 | $0.0048 | 80,000 | 09-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,338 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 07-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 07-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,170 | 05-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 05-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 01-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 01-12-2023 |