home / stock / jmin / jmin quote
Last: | $34.5114 |
---|---|
Change Percent: | -4.86% |
Open: | $36.19 |
Close: | $34.5114 |
High: | $36.2741 |
Low: | $34.41 |
Volume: | 46,957 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.5114 | $36.19 | $34.5114 | $36.2741 | $34.41 | 46,957 | 09-06-2022 |
$36.1384 | $36.731 | $36.1384 | $36.885 | $36.1384 | 19,842 | 09-02-2022 |
$36.4376 | $36.17 | $36.4376 | $36.4376 | $36.12 | 110,574 | 09-01-2022 |
$36.4205 | $36.69 | $36.4205 | $36.74 | $36.331 | 34,919 | 08-31-2022 |
$36.518 | $36.77 | $36.518 | $36.772 | $36.518 | 2,022 | 08-30-2022 |
$36.9874 | $36.85 | $36.9874 | $37.1117 | $36.771 | 16,418 | 08-29-2022 |
$37.0788 | $37.73 | $37.0788 | $37.73 | $37.0788 | 9,666 | 08-26-2022 |
$37.9226 | $37.719 | $37.9226 | $37.9226 | $37.7 | 10,592 | 08-25-2022 |
$37.5939 | $37.63 | $37.5939 | $37.68 | $37.479 | 18,880 | 08-24-2022 |
$37.4998 | $37.7 | $37.4998 | $37.7 | $37.4281 | 5,961 | 08-23-2022 |
$37.7 | $38.29 | $37.7 | $38.29 | $37.655 | 36,413 | 08-22-2022 |
$38.2314 | $38.33 | $38.2314 | $38.33 | $38.18 | 21,394 | 08-19-2022 |
$38.3893 | $38.38 | $38.3893 | $38.4231 | $38.2501 | 26,071 | 08-18-2022 |
$38.38 | $38.28 | $38.38 | $38.5 | $38.27 | 11,260 | 08-17-2022 |
$38.5596 | $38.4118 | $38.5596 | $38.6583 | $38.38 | 36,812 | 08-16-2022 |
$38.4612 | $38.36 | $38.4612 | $38.47 | $38.3 | 1,597 | 08-15-2022 |
$38.2 | $37.9224 | $38.2 | $38.22 | $37.8308 | 51,496 | 08-12-2022 |
$37.75 | $37.98 | $37.75 | $38.02 | $37.715 | 4,604 | 08-11-2022 |
$37.76 | $37.74 | $37.76 | $37.76 | $37.5869 | 6,189 | 08-10-2022 |
$37.2666 | $37.3092 | $37.2666 | $37.36 | $37.26 | 4,594 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan U.S. Minimum Volatility Company Name:
JMIN Stock Symbol:
NYSE Market:
J.P. Morgan Asset Management Announces Liquidation of Two Exchange-Traded Funds PR Newswire Funds are expected to liquidate in September 2022 NEW YORK , Aug. 12, 2022 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcomi...