Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.18 |
|---|---|
| Change Percent: | -0.01% |
| Open: | $100.17 |
| Close: | $100.195 |
| High: | $100.18 |
| Low: | $100.17 |
| Volume: | 842 |
| Last Trade Date Time: | 03/06/2026 09:34:37 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.18 | $100.17 | $100.195 | $100.18 | $100.17 | 842 | 03-06-2026 |
| $100.195 | $100.2 | $100.175 | $100.2199 | $100.17 | 1,350 | 03-05-2026 |
| $100.175 | $100.1806 | $100.16 | $100.1806 | $100.175 | 1,764 | 03-04-2026 |
| $100.16 | $100.14 | $100.13 | $100.16 | $100.14 | 508 | 03-03-2026 |
| $100.13 | $100.12 | $100.12 | $100.13 | $100.12 | 1,170 | 03-02-2026 |
| $100.145 | $100.14 | $100.14 | $100.145 | $100.14 | 533 | 02-26-2026 |
| $100.11 | $100.11 | $100.1053 | $100.11 | $100.11 | 181 | 02-24-2026 |
| $100.1053 | $100.1199 | $100.095 | $100.1199 | $100.1 | 7,597 | 02-23-2026 |
| $100.095 | $100.11 | $100.16 | $100.11 | $100.0935 | 1,938 | 02-20-2026 |
| $100.16 | $100.12 | $100.12 | $100.16 | $100.12 | 974 | 02-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.