Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.115 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $100.095 |
| Close: | $100.195 |
| High: | $100.115 |
| Low: | $100.09 |
| Volume: | 486 |
| Last Trade Date Time: | 06/22/2026 09:46:14 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.115 | $100.095 | $100.195 | $100.115 | $100.09 | 486 | 06-22-2026 |
| $100.195 | $100.175 | $100.14 | $100.195 | $100.14 | 1,513 | 06-19-2026 |
| $100.14 | $100.175 | $100.1426 | $100.175 | $100.14 | 1,156 | 06-18-2026 |
| $100.1426 | $100.14 | $100.1499 | $100.1426 | $100.14 | 617 | 06-17-2026 |
| $100.1499 | $100.135 | $100.13 | $100.1499 | $100.135 | 1,121 | 06-16-2026 |
| $100.13 | $100.1097 | $100.11 | $100.14 | $100.1001 | 3,994 | 06-15-2026 |
| $100.11 | $100.11 | $100.16 | $100.11 | $100.11 | 3,446 | 06-12-2026 |
| $100.16 | $100.17 | $100.16 | $100.17 | $100.16 | 544 | 06-11-2026 |
| $100.16 | $100.14 | $100.14 | $100.16 | $100.14 | 4,096 | 06-10-2026 |
| $100.1499 | $100.12 | $100.12 | $100.1499 | $100.12 | 4,293 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.