home / stock / jmpb / jmpb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.53 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/30/2019 04:57:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.53 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $25.53 | $25.53 | $25.53 | $25.52 | 6,770 | 09-27-2019 |
$ | $25.50 | $25.5199 | $25.5299 | $25.50 | 1,713 | 09-26-2019 |
$ | $25.49 | $25.52 | $25.5356 | $25.49 | 7,896 | 09-25-2019 |
$ | $25.50 | $25.49 | $25.51 | $25.48 | 5,628 | 09-24-2019 |
$ | $25.47 | $25.47 | $25.48 | $25.47 | 9,924 | 09-23-2019 |
$ | $25.42 | $25.442 | $25.4954 | $25.40 | 9,627 | 09-20-2019 |
$ | $25.60 | $25.45 | $25.60 | $25.37 | 22,088 | 09-19-2019 |
$ | $25.47 | $25.5125 | $25.5125 | $25.47 | 603 | 09-18-2019 |
$ | $N/A | $25.46 | $N/A | $N/A | 80 | 09-17-2019 |
$ | $25.525 | $25.46 | $25.525 | $25.45 | 1,626 | 09-16-2019 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $25.50 | $25.50 | $25.50 | $25.50 | 163 | 09-12-2019 |
$ | $25.43 | $25.43 | $25.43 | $25.43 | 168 | 09-11-2019 |
$ | $25.47 | $25.47 | $25.47 | $25.47 | 623 | 09-10-2019 |
$ | $25.47 | $25.4956 | $25.60 | $25.42 | 14,380 | 09-09-2019 |
$ | $25.48 | $25.47 | $25.498 | $25.4503 | 4,300 | 09-06-2019 |
$ | $25.48 | $25.45 | $25.56 | $25.45 | 5,146 | 09-05-2019 |
$ | $25.5284 | $25.45 | $25.55 | $25.3927 | 4,375 | 09-04-2019 |
$ | $25.47 | $25.4721 | $25.4721 | $25.47 | 290 | 09-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
JMP Group Inc 8.00% Senior Notes due 2023 Company Name:
JMPB Stock Symbol:
NYSE Market:
JMP Group LLC (NYSE: JMP ), an investment banking and alternative asset management firm, announced today that its wholly owned subsidiary, JMP Group Inc., has given notice of its intention to redeem $11.0 million principal amount (440,000 Units) of its 8.00% Senior Notes due 2023 (CUSIP No....