home / stock / jmplf / jmplf quote
Last: | $20 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $20 |
High: | $0 |
Low: | $0 |
Volume: | 44 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $0 | $20 | $0 | $0 | 44 | 07-03-2024 |
$20 | $0 | $20 | $0 | $0 | 10 | 07-01-2024 |
$20 | $19.67 | $20 | $20 | $19.67 | 462 | 06-17-2024 |
$22 | $0 | $22 | $0 | $0 | 1,145 | 06-13-2024 |
$22 | $22 | $22 | $22 | $22 | 200 | 06-06-2024 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.3 | 2,863 | 05-29-2024 |
$23.3 | $0 | $23.3 | $0 | $0 | 4 | 05-20-2024 |
$23.3 | $0 | $23.3 | $0 | $0 | 20 | 05-16-2024 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.3 | 1,450 | 05-10-2024 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 637 | 05-03-2024 |
$21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1,413 | 04-30-2024 |
$22.3955 | $22.3955 | $22.3955 | $22.3955 | $22.3955 | 1,000 | 04-29-2024 |
$23.35 | $0 | $23.35 | $0 | $0 | 38 | 04-25-2024 |
$23.35 | $0 | $23.35 | $0 | $0 | 918 | 04-19-2024 |
$23.35 | $0 | $23.35 | $0 | $0 | 1 | 04-15-2024 |
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 1,021 | 04-12-2024 |
$22.517 | $0 | $22.517 | $0 | $0 | 6 | 04-11-2024 |
$22.517 | $0 | $22.517 | $0 | $0 | 5 | 04-10-2024 |
$22.517 | $22.517 | $22.517 | $22.517 | $22.517 | 405 | 04-05-2024 |
$24.7 | $0 | $24.7 | $0 | $0 | 2 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Johnson Matthey signs agreement for hydrogen investment in China PR Newswire LONDON , July 12, 2023 /PRNewswire/ -- Johnson Matthey (JM), a global leader in sustainable technologies, has today signed an investment agreement with the Jiading District in ...
Johnson Matthey and Hystar agree strategic partnership PR Newswire LONDON , May 22, 2023 /PRNewswire/ -- Johnson Matthey (JM), a global leader in sustainable technologies, and Hystar, a Norwegian high-tech hydrogen company, have signed a three-year strategic ...
Plug Power and Johnson Matthey announce long-term strategic partnership to accelerate the hydrogen economy PR Newswire Partnership to strengthen Plug's supply chain and help meet growing demand for fuel cells and electrolyzers LONDON , Jan. 31, 2023 /PRNewswi...