Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.57 |
|---|---|
| Change Percent: | 2.32% |
| Open: | $21.19 |
| Close: | $21.08 |
| High: | $21.65 |
| Low: | $21.19 |
| Volume: | 8,839 |
| Last Trade Date Time: | 06/05/2026 12:43:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.57 | $21.19 | $21.08 | $21.65 | $21.19 | 8,839 | 06-05-2026 |
| $21.08 | $21 | $21.05 | $21.2 | $20.8 | 8,271 | 06-04-2026 |
| $21.05 | $21.14 | $21.1 | $21.21 | $20.597 | 13,114 | 06-03-2026 |
| $21.1 | $20.72 | $20.765 | $21.26 | $20.72 | 5,407 | 06-02-2026 |
| $20.765 | $21.27 | $21.165 | $21.28 | $20.765 | 3,921 | 06-01-2026 |
| $21.165 | $21.13 | $21.075 | $21.37 | $20.855 | 9,200 | 05-29-2026 |
| $21.075 | $21.13 | $21.3698 | $21.27 | $21.015 | 5,178 | 05-28-2026 |
| $21.3698 | $21.27 | $21.1 | $21.45 | $21.165 | 5,779 | 05-27-2026 |
| $21.1 | $21.11 | $21.11 | $21.29 | $21.07 | 4,275 | 05-26-2026 |
| $20.95 | $21.23 | $20.98 | $21.23 | $20.825 | 4,625 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.