home / stock / jmsb / jmsb quote
Last: | $21.90 |
---|---|
Change Percent: | 0.0% |
Open: | $21.96 |
Close: | $21.90 |
High: | $21.96 |
Low: | $21.9 |
Volume: | 1,762 |
Last Trade Date Time: | 04/26/2022 04:52:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.9 | $21.96 | $21.9 | $21.96 | $21.9 | 1,762 | 04-26-2022 |
$21.9 | $21.9 | $21.9 | $21.95 | $21.9 | 24,901 | 04-25-2022 |
$22 | $22.15 | $22 | $22.15 | $22 | 6,700 | 04-22-2022 |
$22.3 | $22.2 | $22.3 | $22.31 | $22.2 | 1,010 | 04-21-2022 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.05 | 6,940 | 04-20-2022 |
$22.1 | $21.95 | $22.1 | $22.1 | $21.925 | 15,642 | 04-19-2022 |
$21.9 | $21.9 | $21.9 | $21.9 | $21.9 | 1,173 | 04-18-2022 |
$21.9 | $21.95 | $21.9 | $21.95 | $21.875 | 18,750 | 04-13-2022 |
$21.8 | $22 | $21.8 | $22.05 | $21.76 | 51,103 | 04-12-2022 |
$21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 3,500 | 04-11-2022 |
$21.925 | $21.85 | $21.925 | $21.925 | $21.85 | 1,000 | 04-08-2022 |
$22 | $21.925 | $22 | $22 | $21.85 | 2,208 | 04-07-2022 |
$21.9 | $21.95 | $21.9 | $21.95 | $21.9 | 1,500 | 04-01-2022 |
$21.9 | $21.95 | $21.9 | $21.95 | $21.9 | 741 | 03-31-2022 |
$22.05 | $22.05 | $22.05 | $22.1 | $22.05 | 6,600 | 03-30-2022 |
$22.1 | $22.05 | $22.1 | $22.1 | $22.05 | 3,925 | 03-29-2022 |
$22.125 | $22.1 | $22.125 | $22.15 | $22 | 7,727 | 03-28-2022 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 503 | 03-25-2022 |
$22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 110 | 03-24-2022 |
$22.4 | $22.2 | $22.4 | $22.4 | $22.2 | 1,655 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
John Marshall Bancorp Inc. Company Name:
JMSB Stock Symbol:
OTCMKTS Market:
2024-05-02 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...