MARKET WIRE NEWS
Link X with Market Wire News

JPMorgan Mortgage-Backed Securities ETF (NYSE : JMTG ) Quote

Share:

Quote


Last:$48.65
Change Percent: 0.29%
Open:$48.55
Close:$48.65
High:$48.68
Low:$48.41
Volume:1,059,256
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


JMTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.65$48.55$48.65$48.68$48.411,059,25609-25-2026
$48.51$48.81$48.51$48.8899$48.51,989,71109-24-2026
$48.77$49.17$48.77$49.17$48.685689,78809-23-2026
$49.25$49.23$49.25$49.29$49.175418,28409-22-2026
$49.2$49.23$49.2$49.265$49.1701507,35109-21-2026
$49.14$49.21$49.14$49.21$49.115459,91409-18-2026
$49.29$49.16$49.29$49.325$49.1538896,48709-17-2026
$49.01$49.17$49.01$49.28$48.99997,67209-16-2026
$49.04$49.15$49.04$49.1797$49.04506,37909-15-2026
$49.17$49.08$49.17$49.285$49.02547,46509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account