MARKET WIRE NEWS

JPMorgan Mortgage-Backed Securities ETF (NYSE : JMTG ) Quote

Share:

Quote


Last:$51.1051
Change Percent: 0.05%
Open:$51.13
Close:$51.08
High:$51.14
Low:$51.095
Volume:50,376
Last Trade Date Time:04/15/2026 11:19:40 am

Subscribe to Our Newsletter


JMTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.1051$51.13$51.08$51.14$51.09550,37604-14-2026
$51.08$50.98$51.01$51.08$50.9551227,60104-13-2026
$51.01$51.05$51.05$51.06$50.98245,72904-10-2026
$51.05$51$51.04$51.14$50.925246,04104-09-2026
$51.04$51.11$50.88$51.12$50.985328,41404-08-2026
$50.88$50.84$50.84$50.9$50.73340,70504-07-2026
$50.84$50.84$50.91$50.92$50.8327371,38604-06-2026
$50.91$50.78$50.8876$50.93$50.781,080,84704-03-2026
$50.8876$50.78$50.8901$50.93$50.7876,16504-02-2026
$50.8901$50.82$50.965$50.9$50.77104,17104-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account