home / stock / jmtm / jmtm quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 100 | 04-25-2024 |
$4.5 | $4 | $4.5 | $4.5 | $4 | 300 | 04-04-2024 |
$5 | $4.25 | $5 | $5 | $4.25 | 315 | 04-03-2024 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 | 04-02-2024 |
$4.25 | $4.9 | $4.25 | $4.9 | $3.56 | 450 | 04-01-2024 |
$4.2 | $3.5 | $4.2 | $4.2 | $3.5 | 512 | 03-19-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 03-05-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 03-04-2024 |
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 | 02-19-2024 |
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 | 02-16-2024 |
$3.99 | $3.99 | $3.99 | $3.9925 | $3.99 | 200 | 02-15-2024 |
$6 | $0 | $6 | $0 | $0 | 15 | 01-12-2024 |
$6 | $0 | $6 | $0 | $0 | 10 | 12-07-2023 |
$6 | $0 | $6 | $0 | $0 | 24 | 11-14-2023 |
$6 | $5.25 | $6 | $6 | $5.25 | 200 | 06-14-2023 |
$6 | $5.5 | $6 | $6 | $5.5 | 200 | 06-07-2023 |
$6.315 | $0 | $6.315 | $0 | $0 | 20 | 05-12-2023 |
$6.315 | $0 | $6.315 | $0 | $0 | 80 | 05-01-2023 |
$6.315 | $6.315 | $6.315 | $6.315 | $6.315 | 100 | 03-09-2023 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 | 03-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
James Maritime Holdings Inc Company Name:
JMTM Stock Symbol:
OTCMKTS Market:
SALT LAKE CITY, UT / ACCESSWIRE / September 23, 2022 / James Maritime Holdings, Inc, (OTC PINK:JMTM) announced today that is has closed the acquisition of United Security Specialists, Inc. ("USS"), a security company which provides on-site protection, Mobile Patrol and Event Security in Sant...
AUTAUGAVILLE, AL / ACCESSWIRE / September 3, 2019 / JAMES MARITIME HOLDINGS, INC., (OTC PINK:JMTM) signs a binding agreement to acquire 100% of the stock of Sweet Hemp Alabama, Inc., and a co-branding, distribution & marketing and licensing agreement with Ellis Jaxon Global Holdings, Inc...