MARKET WIRE NEWS

JPMorgan Municipal ETF (NYSE : JMUB ) Quote

Share:

Quote


Last:$50.63
Change Percent: 0.09%
Open:$50.62
Close:$50.585
High:$50.64
Low:$50.5801
Volume:396,351
Last Trade Date Time:06/26/2026 01:10:39 pm

Subscribe to Our Newsletter


JMUB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.63$50.62$50.585$50.64$50.5801396,35106-26-2026
$50.585$50.59$50.57$50.62$50.557283,53606-25-2026
$50.57$50.55$50.51$50.5999$50.54554,34706-24-2026
$50.51$50.48$50.48$50.51$50.46285,55906-23-2026
$50.48$50.51$50.48$50.51$50.44263,94306-22-2026
$50.48$50.48$50.495$50.51$50.471,077,18406-19-2026
$50.495$50.48$50.45$50.51$50.47636,24906-18-2026
$50.45$50.43$50.4464$50.47$50.4294,54406-17-2026
$50.4464$50.37$50.4$50.465$50.37265,64306-16-2026
$50.4$50.45$50.3236$50.46$50.385448,83806-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account