home / stock / jmxxf / jmxxf quote
Last: | $0.194 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.194 |
High: | $0 |
Low: | $0 |
Volume: | 183,501 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.194 | $0 | $0.194 | $0 | $0 | 183,501 | 07-08-2024 |
$0.194 | $0.194 | $0.194 | $0.194 | $0.194 | 50,000 | 07-01-2024 |
$0.198 | $0.197 | $0.198 | $0.198 | $0.197 | 175,000 | 06-26-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 52,500 | 06-25-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 55 | 06-24-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 45 | 06-12-2024 |
$0.25 | $0.078 | $0.25 | $0.25 | $0.078 | 520 | 06-11-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 | 05-31-2024 |
$0.206 | $0.206 | $0.206 | $0.206 | $0.206 | 10,000 | 05-28-2024 |
$0.22895 | $0.22 | $0.22895 | $0.25 | $0.22 | 26,210 | 05-22-2024 |
$0.0289 | $0 | $0.0289 | $0 | $0 | 0 | 05-16-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 199,000 | 05-15-2024 |
$0.263 | $0.1369 | $0.263 | $0.263 | $0.1369 | 3,000 | 05-13-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 2,070 | 05-03-2024 |
$0.218 | $0.22 | $0.218 | $0.22 | $0.218 | 200,000 | 04-29-2024 |
$0.141 | $0 | $0.141 | $0 | $0 | 5 | 04-16-2024 |
$0.141 | $0 | $0.141 | $0 | $0 | 40 | 04-15-2024 |
$0.141 | $0.141 | $0.141 | $0.141 | $0.141 | 8,000 | 04-09-2024 |
$0.135 | $0.131 | $0.135 | $0.135 | $0.131 | 31,612 | 04-08-2024 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 5,000 | 03-12-2024 |