home / stock / jmxxf / jmxxf quote
Last: | $0.218 |
---|---|
Change Percent: | -0.91% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.218 |
Volume: | 200,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.218 | $0.22 | $0.22 | $0.22 | $0.218 | 200,000 | 04-29-2024 |
$0.141 | $0 | $0.141 | $0 | $0 | 5 | 04-16-2024 |
$0.141 | $0 | $0.141 | $0 | $0 | 40 | 04-15-2024 |
$0.141 | $0.141 | $0.141 | $0.141 | $0.141 | 8,000 | 04-09-2024 |
$0.135 | $0.131 | $0.135 | $0.135 | $0.131 | 31,612 | 04-08-2024 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 5,000 | 03-12-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 01-29-2024 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 10,172 | 01-01-2024 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 10,172 | 12-29-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 12-20-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 | 06-23-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 70,000 | 01-30-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 | 12-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 11-03-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 279,000 | 10-12-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 8,000 | 03-21-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 | 03-08-2022 |
$0.153 | $0.153 | $0.153 | $0.153 | $0.153 | 78,400 | 11-02-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 | 10-01-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,500 | 09-24-2021 |