home / stock / jnccf / jnccf quote
Last: | $0.025 |
---|---|
Change Percent: | 54.0% |
Open: | $0.0115 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.0114 |
Volume: | 1,650 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.0115 | $0.025 | $0.025 | $0.0114 | 1,650 | 07-10-2024 |
$0.0246 | $0 | $0.0246 | $0 | $0 | 25 | 06-26-2024 |
$0.0246 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 100 | 06-24-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 4,500 | 06-17-2024 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 5,000 | 06-07-2024 |
$0.02 | $0.0232 | $0.02 | $0.0232 | $0.02 | 40,000 | 06-03-2024 |
$0.02315 | $0.02315 | $0.02315 | $0.02315 | $0.02315 | 5,000 | 05-30-2024 |
$0.0257 | $0 | $0.0257 | $0 | $0 | 6 | 05-08-2024 |
$0.0257 | $0.02575 | $0.0257 | $0.02575 | $0.0257 | 20,000 | 05-06-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 30,402 | 05-03-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 2,500 | 05-01-2024 |
$0.0302 | $0.0301 | $0.0302 | $0.0302 | $0.0301 | 36,000 | 04-25-2024 |
$0.0321 | $0.0351 | $0.0321 | $0.0351 | $0.0318 | 41,000 | 04-18-2024 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 28,000 | 04-16-2024 |
$0.0352 | $0.02865 | $0.0352 | $0.0352 | $0.02865 | 5,200 | 04-12-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 12,360 | 04-11-2024 |
$0.0354 | $0.031 | $0.0354 | $0.0354 | $0.031 | 22,007 | 04-10-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 5,640 | 04-09-2024 |
$0.0208 | $0.01 | $0.0208 | $0.0208 | $0.01 | 800 | 03-19-2024 |
$0.0398 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 10,000 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Toronto, ON, May 10, 2024 – TheNewswire - Metalite Resources Inc. (CSE:METL) (OTC:JNCCF) (Frankfurt:5VHA) (" Metalite " or the " Company ") is pleased to announce the appointment of Chris Hazelton as Chief Executive Officer and Director of the Co...
(TheNewswire) Toronto, ON, - TheNewswire – April 16, 2024 – Metalite Resources Inc. (CSE:METL) (OTC:JNCCF) (Frankfurt:5VHA) (" Metalite " or the " Company ") is pleased to announce that Osprey Advanced Materials Inc. (" Osprey "), a wholly-owned...
TORONTO, ON / ACCESSWIRE / February 20, 2024 / Metalite Resources Inc. (CSE:METL)(OTC PINK:JNCCF)(Frankfurt:5VHA) (" Metalite " or the " Company ") announces today that the Company's subsidiary, Next Generation Resources Inc. (" Next Generation ") has filed an assignment under Section 49 of the ...