home / stock / jnccf / jnccf quote
Last: | $0.0299 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0299 |
Close: | $0.0299 |
High: | $0.0299 |
Low: | $0.0299 |
Volume: | 2,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 2,500 | 05-01-2024 |
$0.0302 | $0.0301 | $0.0302 | $0.0302 | $0.0301 | 36,000 | 04-25-2024 |
$0.0321 | $0.0351 | $0.0321 | $0.0351 | $0.0318 | 41,000 | 04-18-2024 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 28,000 | 04-16-2024 |
$0.0352 | $0.02865 | $0.0352 | $0.0352 | $0.02865 | 5,200 | 04-12-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 12,360 | 04-11-2024 |
$0.0354 | $0.031 | $0.0354 | $0.0354 | $0.031 | 22,007 | 04-10-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 5,640 | 04-09-2024 |
$0.0208 | $0.01 | $0.0208 | $0.0208 | $0.01 | 800 | 03-19-2024 |
$0.0398 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 10,000 | 03-07-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 | 03-01-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 9 | 02-29-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 121 | 02-28-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 21 | 02-27-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 02-22-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,910 | 02-20-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 5 | 02-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,490 | 02-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 | 02-02-2024 |
$0.02 | $0.0325 | $0.02 | $0.0325 | $0.02 | 6,000 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
JNC Resources Company Name:
JNCCF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Toronto, ON, - TheNewswire – April 16, 2024 – Metalite Resources Inc. (CSE:METL) (OTC:JNCCF) (Frankfurt:5VHA) (" Metalite " or the " Company ") is pleased to announce that Osprey Advanced Materials Inc. (" Osprey "), a wholly-owned...
TORONTO, ON / ACCESSWIRE / February 20, 2024 / Metalite Resources Inc. (CSE:METL)(OTC PINK:JNCCF)(Frankfurt:5VHA) (" Metalite " or the " Company ") announces today that the Company's subsidiary, Next Generation Resources Inc. (" Next Generation ") has filed an assignment under Section 49 of the ...
TORONTO, ON / ACCESSWIRE / January 26, 2024 / Metalite Resources Inc. (CSE:METL) (OTC PINK:JNCCF) (Frankfurt:5VHA) (" Metalite " or the " Company ") announces today it has changed its auditor from Crowe MacKay LLP., Chartered Professional Accountants (the " Former Auditor ") to DNTW Toronto LLP,...