home / stock / jndof / jndof quote
Last: | $22.75 |
---|---|
Change Percent: | -1.1% |
Open: | $23 |
Close: | $22.75 |
High: | $23 |
Low: | $22.75 |
Volume: | 300 |
Last Trade Date Time: | 10/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.75 | $23 | $22.75 | $23 | $22.75 | 300 | 10-13-2023 |
$26 | $26 | $26 | $26 | $26 | 4,600 | 07-18-2023 |
$25.15 | $25 | $25.15 | $25.15 | $25 | 4,100 | 07-17-2023 |
$26.8 | $24.68 | $26.8 | $26.8 | $24.68 | 4,500 | 07-14-2023 |
$29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 1,000 | 11-15-2022 |
$34.18 | $0 | $34.18 | $0 | $0 | 1 | 11-04-2022 |
$34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 200 | 10-14-2022 |
$32.2 | $32.18 | $32.2 | $32.2 | $32.18 | 500 | 08-22-2022 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $65.38 | $N/A | $N/A | 0 | 01-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Jin Co Ltd Ord Company Name:
JNDOF Stock Symbol:
OTCMKTS Market:
JINS Launches Its First Biodegradable Sunglasses Newest additions to popular JINS&SUN sunglasses brand feature biodegradable, bioplastic frames. PR Newswire SAN FRANCISCO , Aug. 12, 2021 /PRNewswire/ -- JINS Eyewear announced a new line of biodegradab...
JINS x EVANGELION Collaboration: Available Fall 2021, Early Sign Up Starts Online on March 1st (Monday) PR Newswire SAN FRANCISCO , March 1, 2021 /PRNewswire/ -- JINS Eyewear (hereafter JINS), launched a collaboration with Evangelion in March 2021 prior ...
JINS Eyewear Will Open its 3rd Bay Area Store at Hillsdale Shopping Center in San Mateo on March 1st PR Newswire SAN FRANCISCO , Feb. 25, 2021 /PRNewswire/ -- JINS Eyewear , Japan's largest eyewear brand by volume, officially announces its 6th store in ...