home / stock / jnes / jnes quote
Last: | $24.3125 |
---|---|
Change Percent: | -0.15% |
Open: | $24.35 |
Close: | $24.3125 |
High: | $24.35 |
Low: | $24.3125 |
Volume: | 900 |
Last Trade Date Time: | 05/05/2021 11:55:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.3125 | $24.35 | $24.3125 | $24.35 | $24.3125 | 900 | 05-05-2021 |
$24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 203 | 05-03-2021 |
$25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 200 | 04-20-2021 |
$25 | $25 | $25 | $25 | $25 | 1,200 | 04-08-2021 |
$25 | $25 | $25 | $25 | $25 | 200 | 03-31-2021 |
$24.55 | $24.5 | $24.55 | $24.55 | $24.29 | 654 | 03-24-2021 |
$25 | $24.99 | $25 | $25 | $24.99 | 205 | 03-23-2021 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 300 | 03-16-2021 |
$24.5 | $23.24 | $24.5 | $24.5 | $23.24 | 400 | 03-12-2021 |
$23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 200 | 03-11-2021 |
$23 | $22.6 | $23 | $23 | $22.125 | 1,650 | 02-19-2021 |
$22 | $22 | $22 | $22 | $22 | 1,000 | 02-17-2021 |
$22 | $22.05 | $22 | $22.05 | $22 | 939 | 02-16-2021 |
$22.34 | $22.42 | $22.34 | $22.42 | $22.34 | 200 | 02-05-2021 |
$23 | $23 | $23 | $23 | $23 | 229 | 01-29-2021 |
$22.43 | $23.21 | $22.43 | $23.21 | $22.43 | 1,000 | 01-25-2021 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 524 | 01-21-2021 |
$24.5 | $22.53 | $24.5 | $24.5 | $22.53 | 1,524 | 01-19-2021 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 | 01-11-2021 |
$23.5 | $21.6 | $23.5 | $25 | $21.6 | 950 | 01-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Jbt Bancorp Inc Company Name:
JNES Stock Symbol:
OTCMKTS Market:
JONESTOWN, Pa., July 30, 2021 (GLOBE NEWSWIRE) -- JBT Bancorp, Inc. (OTC Pink: JBTC) reported earnings of $3,158,000 or $1.30 per share for the second quarter of 2021, up 128% from $1,388,000 or $0.57 per share in the prior year. “Earnings were positively impacted by increases in...
JONESTOWN, Pa., April 30, 2021 (GLOBE NEWSWIRE) -- Jonestown Bank & Trust Co. (JBT), - (OTC Pink: JNES) reported earnings of $1,330,000 or $0.55 per share for the first quarter of 2021, up 72.5% from $771,000 or $0.32 per share in the prior year. “The improvement in earnings ...
JONESTOWN, Pa., Oct. 30, 2020 (GLOBE NEWSWIRE) -- Jonestown Bank & Trust Co. (JBT) - (OTC Pink: JNES) reported earnings of $1,675,000 or $0.69 per share for the third quarter of 2020, up 32% from $1,268,000 or $0.52 per share in the prior year. “The quarter was marked by ...