Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.0811 |
|---|---|
| Change Percent: | -1.07% |
| Open: | $33.215 |
| Close: | $33.44 |
| High: | $33.215 |
| Low: | $33.0811 |
| Volume: | 1,707 |
| Last Trade Date Time: | 06/05/2026 01:49:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.0811 | $33.215 | $33.44 | $33.215 | $33.0811 | 1,707 | 06-05-2026 |
| $33.44 | $33.22 | $33.38 | $33.46 | $33.22 | 2,715 | 06-04-2026 |
| $33.38 | $33.58 | $33.54 | $33.58 | $33.355 | 7,994 | 06-03-2026 |
| $33.54 | $33.46 | $33.49 | $33.54 | $33.46 | 18,151 | 06-02-2026 |
| $33.49 | $33.44 | $33.44 | $33.5 | $33.24 | 32,649 | 06-01-2026 |
| $33.44 | $33.44 | $33.3799 | $33.5 | $33.41 | 21,486 | 05-29-2026 |
| $33.3799 | $33.27 | $33.1 | $33.3799 | $33.27 | 1,762 | 05-28-2026 |
| $33.1 | $33.16 | $33.21 | $33.18 | $33.0901 | 2,873 | 05-27-2026 |
| $33.21 | $33.21 | $32.962 | $33.21 | $33.21 | 238 | 05-26-2026 |
| $32.962 | $33.01 | $33.01 | $33.0399 | $32.962 | 2,442 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.