home / stock / jnndf / jnndf quote
Last: | $0.1525 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1525 |
Close: | $0.1525 |
High: | $0.1525 |
Low: | $0.1525 |
Volume: | 1,600 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1525 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | 1,600 | 04-05-2024 |
$0.1385 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | 1,612 | 03-20-2024 |
$0.158 | $0.1432 | $0.158 | $0.158 | $0.1432 | 3,000 | 03-19-2024 |
$0.1445 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | 185 | 03-18-2024 |
$0.1521 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | 500 | 03-04-2024 |
$0.1395 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | 10,000 | 02-12-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 850 | 12-08-2023 |
$0.19328 | $0.19328 | $0.19328 | $0.19328 | $0.19328 | 333 | 12-01-2023 |
$0.2443 | $0 | $0.2443 | $0 | $0 | 5 | 11-06-2023 |
$0.2443 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | 200 | 10-11-2023 |
$0.24525 | $0.24525 | $0.24525 | $0.24525 | $0.24525 | 1,000 | 10-05-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 | 10-03-2023 |
$0.2522 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | 499 | 08-25-2023 |
$0.260928 | $0.260928 | $0.260928 | $0.260928 | $0.260928 | 3,050 | 08-23-2023 |
$0.2549 | $0.25592 | $0.2549 | $0.25592 | $0.2549 | 300 | 08-18-2023 |
$0.29 | $0.2878 | $0.29 | $0.29 | $0.2878 | 3,270 | 08-02-2023 |
$0.2802 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | 2,000 | 06-19-2023 |
$0.2802 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | 2,000 | 06-16-2023 |
$0.28995 | $0.28995 | $0.28995 | $0.28995 | $0.28995 | 335 | 06-06-2023 |
$0.2772 | $0 | $0.2772 | $0 | $0 | 50 | 06-02-2023 |