home / stock / jnpkf / jnpkf quote
Last: | $32.65 |
---|---|
Change Percent: | 0.0% |
Open: | $32.65 |
Close: | $32.65 |
High: | $32.65 |
Low: | $32.65 |
Volume: | 350 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 350 | 03-22-2024 |
$28.7069 | $28.7069 | $28.7069 | $28.7069 | $28.7069 | 1,000 | 01-10-2024 |
$24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 1,100 | 10-10-2023 |
$22.05 | $0 | $22.05 | $0 | $0 | 1,000 | 09-26-2023 |
$22.05 | $0 | $22.05 | $0 | $0 | 379 | 09-21-2023 |
$22.05 | $0 | $22.05 | $0 | $0 | 104 | 08-24-2023 |
$22.05 | $0 | $22.05 | $0 | $0 | 50 | 11-21-2022 |
$22.05 | $0 | $22.05 | $0 | $0 | 3 | 08-05-2022 |
$22.05 | $24.62 | $22.05 | $24.62 | $22.05 | 2,000 | 05-12-2022 |
$34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 100 | 03-02-2022 |
$36 | $36 | $36 | $36 | $36 | 1,000 | 08-12-2021 |
$34.5 | $34.5 | $34.5 | $34.5 | $34.5 | 6,275 | 08-02-2021 |
$33.1 | $33.1 | $33.1 | $33.1 | $33.1 | 110 | 07-27-2021 |
$27.9 | $27.9 | $27.9 | $27.9 | $27.9 | 150 | 06-24-2021 |
$23.9 | $23.9 | $23.9 | $23.9 | $23.9 | 100 | 09-23-2020 |
$ | $N/A | $27.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $27.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $27.70 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $27.70 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $27.70 | $N/A | $N/A | 0 | 02-06-2020 |