home / stock / jnsh / jnsh quote
Last: | $0.00315 |
---|---|
Change Percent: | 4.76% |
Open: | $0.003 |
Close: | $0.00315 |
High: | $0.00315 |
Low: | $0.003 |
Volume: | 20,000 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00315 | $0.003 | $0.00315 | $0.00315 | $0.003 | 20,000 | 03-26-2024 |
$0.00312 | $0.00312 | $0.00312 | $0.00312 | $0.00312 | 10,000 | 03-25-2024 |
$0.003 | $0.0029 | $0.003 | $0.003 | $0.0029 | 18,000 | 03-22-2024 |
$0.0029 | $0.00305 | $0.0029 | $0.00305 | $0.0029 | 340,000 | 03-21-2024 |
$0.003 | $0.0032 | $0.003 | $0.0032 | $0.003 | 20,000 | 03-20-2024 |
$0.00308 | $0.003 | $0.00308 | $0.00308 | $0.003 | 114,500 | 03-19-2024 |
$0.00305 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | 3,333 | 03-18-2024 |
$0.00315 | $0.00312 | $0.00315 | $0.0033 | $0.003 | 235,100 | 03-14-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0032 | $0.003 | 850,000 | 03-13-2024 |
$0.0031 | $0.00315 | $0.0031 | $0.00315 | $0.003 | 204,300 | 03-12-2024 |
$0.0032 | $0.0031 | $0.0032 | $0.0032 | $0.003 | 325,500 | 03-08-2024 |
$0.00325 | $0.00325 | $0.00325 | $0.00325 | $0.00325 | 6,000 | 03-07-2024 |
$0.0031 | $0.003 | $0.0031 | $0.00335 | $0.003 | 371,950 | 03-06-2024 |
$0.003 | $0.0034 | $0.003 | $0.0034 | $0.003 | 200,000 | 03-05-2024 |
$0.0035 | $0.0032 | $0.0035 | $0.0036 | $0.0028 | 8,130,363 | 03-04-2024 |
$0.00335 | $0.00344 | $0.00335 | $0.00344 | $0.0032 | 136,400 | 03-01-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 95,418 | 02-29-2024 |
$0.0033 | $0.003075 | $0.0033 | $0.00335 | $0.003 | 227,299 | 02-27-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.003 | 233,699 | 02-26-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 79,500 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
JNS Holdings Corporation (OTC: JNSH) today announced financial results for 2018, JNS reported revenues of $1,458,488 which is 40% greater than 2017. Gross profits were $683,329 increase of 88% from 2017 & net profits also rose to $267,531 an increase of 42% from 2017. The company’...