home / stock / jnstf / jnstf quote
Last: | $0.825 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.825 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.825 | $0 | $0.825 | $0 | $0 | 25 | 09-07-2022 |
$0.825 | $0 | $0.825 | $0 | $0 | 65 | 09-06-2022 |
$0.825 | $0.9 | $0.825 | $0.9 | $0.825 | 2,000 | 08-30-2022 |
$1.7 | $1.72 | $1.7 | $1.72 | $1.7 | 1,000 | 05-18-2022 |
$1.8 | $1.72 | $1.8 | $1.8 | $1.72 | 1,000 | 05-09-2022 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 300 | 05-05-2022 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 300 | 04-06-2022 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 10,000 | 03-10-2022 |
$1.5 | $1.487 | $1.5 | $1.5 | $1.487 | 1,964 | 02-21-2022 |
$1.5 | $1.487 | $1.5 | $1.5 | $1.487 | 1,964 | 02-18-2022 |
$0.3681 | $0.368148 | $0.3681 | $0.3681 | $0.3681 | 100,000 | 10-02-2020 |
$0.4001 | $0.400137 | $0.4001 | $0.4001 | $0.4001 | 85,000 | 07-13-2020 |
$0.3771 | $0.377126 | $0.3771 | $0.3771 | $0.3771 | 60,000 | 06-30-2020 |
$0.3832 | $0.383235 | $0.3832 | $0.3832 | $0.3832 | 84,863 | 06-29-2020 |
$0.3723 | $0.372336 | $0.3723 | $0.3723 | $0.3723 | 25,137 | 06-26-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.62 | $N/A | $N/A | 0 | 02-06-2020 |