home / stock / joan / joan quote
Last: | $0.0969 |
---|---|
Change Percent: | 8.15% |
Open: | $0.089 |
Close: | $0.0969 |
High: | $0.0993 |
Low: | $0.082 |
Volume: | 4,427,702 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0969 | $0.089 | $0.0969 | $0.0993 | $0.082 | 4,427,702 | 03-27-2024 |
$0.11 | $0.1145 | $0.11 | $0.115 | $0.0985 | 10,134,387 | 03-26-2024 |
$0.1176 | $0.1279 | $0.1176 | $0.1288 | $0.115 | 2,465,136 | 03-25-2024 |
$0.1431 | $0.13 | $0.1431 | $0.149899 | $0.13 | 2,018,874 | 03-22-2024 |
$0.154 | $0.14 | $0.154 | $0.18 | $0.1279 | 9,487,167 | 03-21-2024 |
$0.135 | $0.134 | $0.135 | $0.1444 | $0.117 | 9,061,228 | 03-20-2024 |
$0.134 | $0.18 | $0.134 | $0.19 | $0.121 | 6,353,094 | 03-19-2024 |
$0.183 | $0.25 | $0.183 | $0.25 | $0.181 | 11,823,665 | 03-18-2024 |
$0.2304 | $0.22 | $0.2304 | $0.2658 | $0.2144 | 1,838,758 | 03-15-2024 |
$0.2063 | $0.2558 | $0.2063 | $0.26 | $0.2015 | 771,371 | 03-14-2024 |
$0.2476 | $0.257 | $0.2476 | $0.257 | $0.2293 | 222,965 | 03-13-2024 |
$0.2512 | $0.25 | $0.2512 | $0.265 | $0.2404 | 657,298 | 03-12-2024 |
$0.2305 | $0.22 | $0.2305 | $0.24 | $0.212 | 853,096 | 03-11-2024 |
$0.22 | $0.24 | $0.22 | $0.2447 | $0.2115 | 545,198 | 03-08-2024 |
$0.2358 | $0.2273 | $0.2358 | $0.248 | $0.22 | 498,400 | 03-07-2024 |
$0.2279 | $0.23 | $0.2279 | $0.2777 | $0.2238 | 1,639,140 | 03-06-2024 |
$0.2228 | $0.27 | $0.2228 | $0.2961 | $0.2112 | 2,236,339 | 03-05-2024 |
$0.285 | $0.4 | $0.285 | $0.4489 | $0.26 | 3,660,354 | 03-04-2024 |
$0.506 | $0.4942 | $0.506 | $0.525 | $0.4942 | 48,269 | 03-01-2024 |
$0.4985 | $0.48 | $0.4985 | $0.5177 | $0.48 | 60,350 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
JOANN Inc. Company Name:
JOAN Stock Symbol:
NASDAQ Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...